lll.ioP.
VorL
letzt.
5
4
7
6%
6%
7
4%
4/5
5
5%
4
4
%
31’21
5
5
5
6
_
22/5
—
_
42/5
4
5
—
5
2
aueschL in
resp.
Heutiger Curs
IZ.-T.
%
13.9
ul60.9O.70bz.
ul6O.so.8obz.
4%
do. 6ennss-Srh. X U.—
do.. ,v.92»A!98.Gobz.
. .do.
u75l*
u76.iobz.
Disch. Reichsb. «XI 150.401».
Mecklenb.-Schw. L.-A-v .90
fl. 144.601»
JK
27
1/1.93 22
Fr
ul41.io.2obz.
ulll-l.sobz.
Fr 100.90bz.
70.60t»
97.70k
153.5obz.G;
X
....do
. v. ’87 ..£
.. do.
do.iOOr61.60.70 20r—Ult.
. h. fl.
Holland. Ohl.
. .do.
do
... .do.
Luxemb. Int. B. Fr.
do. (Linz-Budw.)
Rhein. Creditb.
94.70t» Gi
94-.70bz.G-
113.80t»
Schaaffhaus.Bk.eÄ!
5. .1/7.92
193.10k 93 Gi
do. Papierrente Fehr. ö.fl.
108.20E .10 Gi
1O8.2oP. .10 Gi
6% [do do. ..i.Kr.
11%
1/1.93
5..
1/1.93
Lei 84.20t»
D.Hyp.-B. 70% &e RheinHypbSO,^:
Rbl.
Banque 0ttm.50 % |ult7.80bz
41t» G
u98.<ot»
u98.3obz.
117.cobz.Ck
117.601» Gi
98.9cbz.Gi
8. III. v. 91
do .. do
105.60k.40 G.
7.5obz.
7.60t»
Div. gekttnd. Effekten,
4. ■ 1/1.92
Ausländische Eisenbahn-Aktien, fl. ö. W.
7714 bz.
77%oz.
fl.
[Albrecht
21014E % Gi
: 8
94.60t»
4.. 1/7.92 5
kl.88.Bol—
kl.89.35
Amer. i. 8. Franc, zb.
87t»
Belgische
X
102.3QE .20
1O3.4OE .30 G.
Russische
SR:
"Brief'
133.60t»
JK
do.
98 G.
-.90
100.70E
91.30k
103.80Ck
16.70
16.«
115.60t» G.
Mai
Juni
lOO.oot»
0.40
0.70 1.50
8E
4..do... (91102.90)92 103.20k.10
8
7%
98t» Gi
103.90t»
2.50 6K
5Ferd.Nrdb.72„S.ö.fl
84P.83.9oG.
□ .. do. Ser. 3100..
Fr. 311»
Freiburger
2E
Le
Genua.
103.50 E 40 G
106.80G.
85.30t»
103.80 E.70
AntwBF]003—
115 G:
ItalienLe100‘5—
881» G
28.70t»
99.60E
NewykD.]00 —
105 E 4.90
268.5obz.tt
103.20G
65.50t»G
Zellstoff vrDresden'54t»
Ämerik.
Industrie-, Bau-
u.
2/1.7 1937
20.48E.44G 20.4sE44A
6 Ung. Nordost G. X
5 Ung. Nordost G. X
10i.6obz.tt
IOI.30I» G
Ofener..
Ostender
Sächsische Rente . . W aldeck-Pynn.-Obl.
X
X
4.. 1/3.9
1.. 1/3.9
1
1
6%
9.06
10
6%
4
4
4
4
1/1.92
1/1.92
1/1.93
1/1.92
1/1.92
1/7.92
1/1.93
9 11%
26
7
8
8.40
ö.fl. ö.fl. Fr.
97 G 102G
4
4
-.do . .do
98.50 G 101.60t»
104.60t» Q
1091» G 106.ro E
181G 186G
1/1.7
1/4.10
1/1.7
1/1.7
1/440
1/1.7
1/4.10
1/1.7
41.5ot»
41.50t»
180.30t»
5..
6..
5..
5..
5..
5..
4„
5..
G oth. G rund-Kr. <^5 Hmb Kommerzb-A! Köln. Wechslerb X
Unionbk. Wien ö.fl. Wien.Bankver.ö.fl.
Elsäss. Bank 40%
D.Effek en 50 % <%
VeriArad.u.Csanfl.
Böhm.Nordbahn fl. do.. .Westbahn fl. Buschtehr. Lit.A fl.
4
6
1/1.7
1/1.7
1/1.92
1/1.93
1/1.92
1/1.92
1/7.92 1/9.92 1/1.93 1/1.98 1/9.92 1/9.92 1/9.92 1/10» 1/10» 1/10»
1/10»
do.Gas.. do. Hotel
6..
4..
4..
4..
4.. 4„ 5..
4..
6.
4.
5
4
5 Ung. Papier - Rente
5 do.Ver. E.-B.(InvesL)
5 Alföld-Fium Budap.-Fünfk.
5 Donau-Drau
Ver.Schuhst. Fulda Verl. u.DruckRicht Wessel,Porz Steing Wstd. Jute-Spinn W Zellst-Fabr. Waldh
5
11
8
112.50 167 AO 168—
%: 3% 1 4.. - 4.. 4.. 4.. 4.. 5.. 4.. 5.. 4.. 4.. 4.. 4„ 4..
4.. 4..
5.. 4..
4.. 4..
4.. 4..
4.. 4..
4.. 4..
5.. 4..
4.. 4..
4.. 4..
4.. 4..
4..
4. .41/1.92 12
5.. 11/1.92112
1/1.93 1/1.93 1/1.93 1/4.93 11/1.93
7
5
0 0
7%
Deutsche Verl.-A. DischHd u.Schiff-G Deutsch-AmEiseng Ettling.Spinnerei fl Farbwerke Höchst Filzfabr. zu Fulda FrankfBaubank Slg
99E 98t» G
19381 1920« 1920« 19191 iww«!
18991 1905!
19191 1920 1919 1895 1896 1896 1926 1937 1927 1937 1906 1917
ö.fl. ö.fl. ö.fl. .X .X .X
38014 t»
60t»
18 9
8E 18M &
81.1OP.81G
81.30t»
81.3ot»tt
81.7obz.
104 %bz.
11162E 61% u314%l»G
99.50E 39t»
82.90t» G
101.tobz.tt
129.80t»
127.60 P. .50 G
127.50bz._G
99t» 98.70P.
63/10 44/5
0 1.9
144t»G 148.40 Q 110G
113t»G 134.50 G 1491» G 294P.
8O.1obz.tt 83t» G
8O.iot»G
115-coE .50 G
101 .rot» tt
101 .so G
103 G 108 G 97.5OG 90.60t»
90.50t»
124.60t» 107t»
1/5.11 ]
1/2.8 , 1/4.10
1/1.7
1/1.7
1/1.7
1/1.7
1/1.7
1/1.7
1/1.7
1/4.10
1/2.8
1/5.11
1/3.9
1/1.7
1/10.91
1/4.93
1/4.10
1/1.7
1/4.10
1/1.7
1/1.7
1/1.7
1/1.7
1/1.7
65.30t»
61.8ot»G
104.80t» G
106.20t»
105E 4.90 G
107.30E .20 G lOl.soP. .20 G 103.7OP. .60 G
100.90t»
7% 8.95 10%
125.50t»G
105.80t» G
128.101» G 813%t»tt u210%t» u279% 548% 113231»
.fl.
X
140t»
143.20t»
336t» G
60.40t» G
69t» G
16.25 »16.24
4.21 9.65 9.70
20.42 2788 2804
114.50
La VeloceA.. .Lire u88.30bz.tt
VerBrl.-Fkf Gummi 115t»
Ver. D. Oelfabr. A. 99t» G
4.15
80.76
20.38
20.2»
80.80
165.90
82.96
Belgische Obi. Berner Obi...
105E 4.90 G
107.40t»
101.sok.20 G
1O3.7OE .60 G
3i.4obz.
70.2OE u22.cot» 98.60t»
97.90P .80 G
184.8ot»
84.50t»
7
6
4
5
7
12.37
7
6
6 554
554
8
3D. Phönix.. 20%E. SFkf.Lebensv 10%E. 3Fkf.Rückv... 10%E ♦Providentia 10%E.
4,. do. Rück v. 20%E.
III. Mtg
IV. Mtg
107.70bz.tt !
91.40 G
97.20E .10® lll.aoE
105 aoE .70 G 100.80t»
99E 98.90 G
87.40E .30 G
102.40t» G
142P.41.9oG
113.6oE .50 G
I8.20P.
do. amorL v. 1891 .. do. Innere Rente ...
do. Aeussere Anl. v.89 Russische G oldanl. ..
105.40P. .30 G
97.60E .50 G
97 t» G
88.30E .20 G
5% 454
0
0.85
doZuckerfW agh.fl. BerlWilmrsd TG X Bielefeld Hasch. „
4Giessen 3% do.
4Hanau
1952 1950
1899 1921
1980 1940 1927
1901 1919
1923 1920 1921
1937 1989 1927
1925
107.30t» G lOO.cobz.
97.9ot» G 1081» G 121t»G 64E
114t»G
100.40P. so G lOlbz-G
25.20t» G
fei
■
103 G 98.80E
79.iot» G 79.3ot» G
81t» G 78.8ot»
66.10t» 100.7ot»
96.5OP. .40 G
8% 62/3 7
6
6
3.70
7
454
62/3 3% 62/3
104% bz. ul62%k % u314t»G
150.40t»
i44.iot» G
144.30E .20 G
118.60 G
110G
113.80t» G
134.70E .60 G
1491» G
294.ioP.94G
167.8ot»G 68P.67.9oG
128.60t» G 70t» G
89.80t» G 123.60t» G 114t»
162.50 G
98.20t» G 116.50t»G
146.80t» G 110bz.G 76t» G
68.50t» G
79.50t» G 133.20t» G 223t»
92 G
179.60t» G
81 50t» 66t» G
77.725t»
20.455.460t».
ö.fl. ö.fl. ö.fl. ö.fl. ö.fl.
X 408jK ) X V®>X
ul38.909.50bz. ul59.4ot» 118.80t» G
113E
100.4OP. .30®
101t» G
25.40? .sott
do. Ausl. (U.23E 22.90) £ Rumä i.Am.R. (kl.98.80)Fr. do. am. Rente v. 1892....
do. am. Rent. i. G. v. 1890
8l.20E.10G
81.30E .20 G
81.20t»
81.50t»
4
0
16
10 0
5
11
2
11
0
5
9
8
8
6
7%
9%
3
4
1%
4
11
(15
i 4%
(13
113.50t»
108.90 E .80 G
98.30E
86.30 G
105.6OE .50 G
u—
u87-%8-7% ul80%t»
201 %E 54G 11854E 18 G u73%t» 48E4794G
165 %t»
68.20t» u25.20E .10 G
111.30t»Q
4Ysenb.Büdingen fl. 3%do.Birstein 87 X 4.. do. Wächtersb. fl. 4.. do... do... v.84 X.
letzt. 6.38 6.30
ul* 1.50t»G 225.60t» ul 40.40t» G
u64t» G
1/1.93
1/1.93
1/1.93
1/1.93
1/4.93
98.30E
86.30 G
105.30k.20 G
105.30k.20 G
105.70t» G
100.80t»
998 98.90G
63.70t» 61.70.60.70t» 61.50.60.50t»
100 AO G 92.5ot» u92.sot» 58G 88.60t» G
94.50t» G 100.50t» G
82t»
68.20t» u25.20ba lll.30bz.tt
102.70k.60 G 100t»
89.iot»
97.70k.60 G
IOO.30K.20 G lOZeobz.
1/1.7
1/1.93
1/1.92
1/1.7
1% 1.50
1.80 2%
2
1.20 2
2.40 2.40
2K 4% 8.40
1/1.7 < 1/4.10 verseh
1/4.10
1/4.10 ] verseh!
1/1.7 verseh verseh verseh verseh
1/3.9 verseh
1/5.11
30/6.12 1/6.12
1/1.7 1/6.12
54 jähr 30931i2 15/6.12
1/1.7
116%E 54 G — u213t» ul01%t» 115.20t»
113.30k. .20 G 109.50t»
149 aoE .40 G [ul 17.40t»
103P. 2.90 G 104.9 t» 101.50E .40 G lO3.9ot»G 107.30t» G 10i.20bz.tt lOO.iobz-G 98.60t»
125t»G 106.50t»
128t»G 813t» u211t» u27954%54 u323t»
75t»
60 G 214.20t» G 90.30t» 96.4ot» G 28t» G 71.80t» 158.40t» 95.80t» G 135.5ot» G
142.59t» G 99.50t» 138t» G 128t» 117t» G 60.50 G 86.50t» G
„do.. 50% E.Fr.
Jura-Simpl. Pr.-A. do. SL-A. Em. 90
41G
68t» G 129.50t» 108 G
75E
ul91E 90.60 102.20t» G u88t»tt 114.60E 97.80t» G
1/1.93 1/1.93
1/1.93 1/1.93 1/1.93 1/1.93 11.■> 93
1/1.93 1/1.93 1/1.98 1/1.93 1/1.93 1/1.93 1/1.93 1/1.93 1/1.93
6%
7
6
6 3%
4
5 6%
5 6%
8%
6
7
6
6 4%
7
7
62/3 5% 62/3
7«60 5% 8% 9%
7
7
7
7
7
4
5
7
7
Gr. Hessische St.-Rente «A! ... .do.. Cultur-Rente X
4% 1/1.7 • 4.. 1/5.11 4.. 1/5.11
— u98t»G u56.8o-.oobz.
SWien i. G. 5.. do. i. P. 3%Zürich.
do. Schleppschiffs do.Trambahn.. Fr. do. .doGenusssch. do. Waldbahn.... W asser uBelV alent Gelsenk. Gussstahl Glasind.Siemens«Ai GrazerTramw. ö.fl. Int.Bau u.EB-GStA do. .do..Pr.-A. X IntElectrizWien ö.fl Karlsr. Maschin. X Köln.Strassenb. Fr. do.Verl. u.Druck<A! Leyk- Josefsthal ö.fl Mehl-BrodfHausen Niederrh Led.Spier Nordd. Lloyd U -A! N ürnb.-F ürth.Strb. Röhrenkessel Dürr Schnellprf Frank th Spinner. Hoh.Mark Spinn.u. WebHütth Strassb. Druckerei
107.801»
103.50t» G
103.50 G
104.10 G
105.30 G
107k
108.30t» tt
92.50 G
84.70k.60®
106.40 G
101.70 G
83.70 E .60 G
81.60 P. .50 G
SO.-2oE.1oG
1/1.93
1/1.92
1/1.7
1/1.92
1/1.92
4Rom i.G. 8.1.... Le
4do.. .Ser.II-VTIILe
♦Stockholm v. 80 «AI
50t» G
92.70t» G
77.50t» G
203.70bz.tt 54bz
öBuenosAires(Prov)
5.. do.. ä 5000
♦......do.
Gotthard.... Sch wz. N.-Ost Kreditaktien Disk.- Komm. Banq. Ottom. Gelsenkirch.
Harpen.B.-A.
84.601»
1O3.50P. .40 G ; u67.4oE .30 G
u68soE .70 G
82.201» 84G 8l.50bz.tt
.. do.. E.-B.-Rente Serb. amorL Gold-Rente do v.1885(Tabak-Rente) £ do. St E. B. Hyp. Ohl. Fr. do.St.-E.-B.(Nisch-Pirot)Fr Span. ausl. (U. 66.40t») P. Türk.EgypL Tribut v.11£ do. Zoll-Obl.(U.96.25) £
Bodenkredit-Obligationen . ♦RtStuttg.VIII-X jK 103.80E .70 G ♦Bayer. Vereinsb.<Alil02l»tt
Amsterd. Bank fl. Antwerp Centr. Fr. Badische Bank Slg BaslerBankver. Fr. Bayer.Handelsb. fl. ' doHyp&Wechs-B fl
Berg-Märk.BankcA! Berl-HandelsgescAI Brüsseler Bank Fr. , Darmstädter Bk. fl.
Franks. Bank .... do ....
116%E %G
- u213t»
ul02t» 115.20t»
113.8oE .20 G 109.50t»
149.40k.30 G
1/4.10
1/6.12
1/5.11
1/3.9
1/3.9
1/1.7
1/6.12
1/4.10
1/3.9
1/3.9
1/4.10
1/1.7
1/6.12
1/6.12 1/1.7
1/6.12
1/2.8
1/5.11
1/2.8
1/1.7
1/4.10 1/5.11 1/1.7
1/2.8
1/2.8
1/3.9
1/2.8
Bad.Anil-u.Soda«A! 336t» G doUhrenf.Furtwjt! 60.40t» tt
1/6.12 1/4.10
1/3.9
1/1-7
1/4.10
1/1.7
1/3.9 %jähr
Z.-Tm 1/4.10 verseh verseh 1/4.93 verseh 1/4.10 1/4.10 1/4.93 1/1.7 verseh verseh verseh 1/5.11 verseh verseh
1/1.93 1/7.92 ‘1/1-93 1/1.93 1/3.93 1/1-03 1/1.93 ■1/1.93
100E 99.90 100t» G 99.9oP.aoG 102.50P.
1/1.93'10
1/7.92| 4
107.5OE
102P. 1.8ott
107.60t» tt
115.10E
85.60t»
111.60k
8O.20I» tt st)7t»tt 100.901»
97.90t» tt
108 G
121.20t» 64k
8O.90P.
112.70 tt 117k
116.70t» tt
107.80t» tt
113.40k.30®
59.iobz.tt
94.2obz.tt 57t» tt
1 100.59t» tt
100.6obz.tt
4.18M 81a®, 166.»
8%Frkft.L.N.u.Q. „//. 3%(LiLS100E)K.fl. 8% do. LiLT..... .. ♦StadtApoldav-SScA! 3%doAschaffenb. J(, 3do.Baden-Badeu X.
Türk. cons. v. 1890stfr. X do. con v. Lit. B (kl.—) £ 1 Türk.conv.L.C (kl.— 1
do. conv. Lit. D.........1
Ung.Goldr. (ü.95.C0t»)ö.fl. 1 do. 500r 96.25 lOOrö.fl.! do. Kronen-Rente v. 1892 1 do. E.-B.-A11I v. 1889 Gld.
do „do. .Silber v.'89ö.fl. 1 do.Inv.-Anl. v.88Gold ö. fl. do.Grundentl. v.89 stfr.ö.fl.
do. (500r80.4Ot»)1000ö.fl. 1
4
5
5
ILetzter Cours Fünfkirch-Barcs fl.! —
4.. 1/7.92 6%
4„'1/193 10
4„ 1/1.93 6
3 Portugiesen Ungar. Rente
l/10„ 1/10» 1/12» 1/1.93 1/1.93 1/1.93
Württemberger v. 91.. do.88u.89(3%fl.--)°A!
99t»
98.80 E.7ott
do. .Oblig. do
99.30t» tt 102.60t» lOä.oobz.
103.80E .70 G
101 90t»tt
103.80E .70 G 103.80 P. .70 G 99E98aoG
do. Daüsah Sanieh.. do.'priv. (kl.97bz.tt do. garantirte.. „ .
101.40bz.tt 104 E
102.80t» tt 96.40t» G 100 E 99.90 102.80 tt 94aoE .4ott 105.20 tt 88.30 tt
6
9
9
5
12
5
8
0
5%
<A/,87.4oE ,30 G jK102.robz.tt
Nat-B.f DeutschltA!
Nürnb. V ereinsb^1 [ 179.10t» G
do. (Gisela) do. Voralb.). „ . do. (Cv. Rudolf) do. Silberrente, do do
45/6
5
4
5
6
7
6%
7
6
6
3%
4
5 7%
4%
5
114E
67 t» tt
324tt
80.75
80.70
81.25
5.05
102.8obz.tt lOl.7oE.eo 107.601» tt
98.3oE.2obz lOO.eobzG
108.50t» G 102.10E2G
105.40t»
110.50 t»
102.20t» G 101.30t» tt 104tt
Unverzinsi. Loose p. St. in Jt
Ansbach-Gunznh. 11. 44.201»
—. kl.7780
u35.20t»
u— u—
96k 95.90 G
97.20t»
92.90k.80 G
103.60k.50 tt
85.10k
101.20t»
4„ V- 4„ 1/1.93 4. .11/8.92
'1/1.92 1/5.11 1/1.92 1/5.92 1/1.7
1/7 1/1.92 1/1.92 1.1.92
7 % i Allg.Electr-Ges.«A! 140.90t»
11 % | Anglo-Cont- Guano 145.40t»
3%Amsterdam .. fl. — 5Bukar.(v88— )jK —
90,50t» G ul20.7Ot» 126k 25.80 G
108.50t» G
95.90t» G
41G
68t» G 129.50t» 108G
75k u!91k 90.50
lOl.2oE.1oG
1O3.3oE.2oG
73.3OE .20G S5aoE
99.50 G 108.20t»
91.50t» 91t»
104.80t»
Vorl.
7.55
6.42 642 7%
6
6 5%
7
12.37 7
, 7%
! 6
1 5% ( 5%
( 9
1 6
16.21
16.20
4.17
9.«
20«
2786
HeutigCours 169.16895t» Sl.iot» 77.775t» 20.465.470.bz
102.80t» 100t»
99.iot»
97.70t»
100.30P .20 G
u 106.50t» 121t» 14O.öot»tt 128.50b«.
57E 15E 41-soE .sott 46t» u43.80E .20® 165.70t» G
ulO2.iolOlb*
. fl. Fr.
Französische .. [ Oester.Papier.... .. do.. S.U.S.-R.-C.
3Ital.gar.E-B.A-E Fr[58 E57.9OG
4Ital.Mittelm.stfr Le [ 90t»
3Livorn.C,Du.D/2Fr. 64.70bz
4Sard.stfr.gar I,II Le 82.70t» G
♦Sic.E-B.stfr.G.89Le 86.30bz.tt
. do v. 91 86.30t» G
3 Südit.E-B. A-HFr. 60.80E .70tt
öToscan.Centr.. .Fr. 102 t» tt 5Westsic.v.79stfrFr. 104 AO G
5..do... v.80 „ Le,98.60t»G
— kl.77.50
u35.2oE u—
U22.25E .20 G
95.70t»
96.7obz.Gl
92.8OE .70 tt
103.50t»
84.50E .40 tt
101.20t»
4Allg. Electricitätsg. 4%Allg. L-Strassenb 4% Bk. f. Orient E-B. ♦%Binding Brau. X ♦%Brauer.Essigh JK 4% Brauerei Kempff 4%Brauerei Storch SBrüxerKohl.HypA SBuderusEisenw. X SDortm. Union.. X 4% Eisen b. Rentb. JK.
120.90-21bzJul21.rol7.7O-
83.robz tt |u84t» 18 JO 65t» tt [65t» tt
i57t» Iu56-56.50t»
7
4
15
14
5
6 ß/6
26
9
7
8.40 5% 2%
12
7 3% 0
10
4Frkft Trambahn.. SKaliw. Äschers!. X 4Köln.Strassenb. Fr. [ 5v.Kramsta-Gew. JK ♦%Löhnberg. Mühle 4% Alp. Mont. . .. '
4Palmeng.H--Obl.jK 4%Rhein Br. Altenb. ♦Schröder-Sandf. jK ♦SociätäCockerillFr.
5Temes-B.-T.-W.ö.fl. 4v.Thiele-Winckl X ♦DeutscheOelfabrJK
Nürnb.Vereinsb^ 1 ‘ »aooz. v* Pfälzische Bank «A! 119.90t» G Pr. Bodencredit«^' 132.70E .50 G
Rhein. Creditb. Äs 122t»
PalffyFürst!. ..ö.fl. Pappenh. Gräff. s.fl. Rudolfs-Stiftung ff. Salm-Reiff. Grs. ö. fl. Schwedische....
St Genois-Gräfl. ö.fl. Ungar. Staatsb. ö.fl.
1/2.8 1/4.10
1/2.8
1/5.11
4.10
1/2.8 1/5.11
1/4.10. 1/5.11,
1/5.11 15/4.10 I0/4.IO 1/3.9 %jähr %jähr %jähr Xjähr 1/1.7 VA %jälir
do... E.-B. (Tehuantepec) .. do. „ Innere £
Venetianer LeSlbz.
Waldst-W.Gr.. ö.sl.[—
Windi.schgr.Fstl. ö.fl!—
Gal. Carl-Ldw. fl.U. [ 181 % E % tt Graz-Köfl.EB.u.Bg. ju217 % E % Lemb. Cz. Jassy.. [u213%E 13 Oest-Localbahn fl.
do.Südb (Lmb)U.fl. do.Nordwest Ult.fl. do. Lit. B. Ult. fl. Prag-Dux. Pr.-A.fl. do .... Act. .. fl. Raab-Oed-Ebnf. fl. Reichenb. Pard. fl. Stuhlw-Rb-Graz fl. Ungar.-Galiz. I. fl. Gotthard .... Fr.
♦München v.1881 Jl
3 % N eustadt a./H. «AJ 4% Nürnberg......
3%.. do v. 1889 4%Offenbach .... fl. 4%v.(77103.20) 79.A! 4do.(v.92103.10)1891 ♦Pforzheim v. 83 cA< 3%Rostock v. 85
5E 8
9.50 9.50
Mexican. (u — do. (2040 SO.lobz.) do. v. 90 (u.— do. (2040 SO.lobz.)
dein Affen!
S-„ S-. S.„ S.„ S.„ S.„
•6„ •4..
•4..
•4%
•4%
•6„ *3..
"5..
•6„
•6„
•6„
•6..
6.. 6„
4..
4..
•5..
6..
•5..
•4..
“5..
7..
5..
•7..
•7..
•7..
•4..
•7..
“5..
*5..
•4..
•4..
•6„ •6..
•3„ •4..
"6..
7..
•5..
•4% "5..
•6..
•6„ •5.. "5..
•5..
*4..
*6..
"5..
•5..
•6..
7..
•5..
*6..
•6..
•6..
ul21t»GL 126E 25.80 tt
108t» tt
5..do.....v. 66 RhU—
4Stuhlw.Raab-Gr^p 96.20t» 4%Triester v.55ö.fl.'—
4....do... v.60ö.fl.1—
STürk. (incl.v.C.) Fr. 28.30t»
%!Z.-T.)Vori. 5.. 11/1.93^14 4„'1/7.92! 5 4.. 1/1.931 5 4.. 1/1.93 9
do. Gold-Anl. S. IH v. 90 Schwed.Obl. (Gr—) JL
103.20E
98.S0E
79.3oE .20 tt
79.30E .20 G 80,90bz.G
78.8ot»G
66.50t»
100.70t»
96.70E .60 tt
94.30t»
JH
fl.
fl.
138.20t» u160.8O-.90.50
119t» tt
do.... do.... Mai . do. v. 1881 cisleith. do. Elisab. I. E.-Pap. Portugies. Staatsani. do do. .. Tabak-Anl. .
Deutsche Bank «A( DGenossenschb.tA! DNat-B. Bremens D. Union-Bank JfL D. Vereinsbank Jt Disk.-Komm.-A. -A! Dresdner Bank tA( „ do.. Bankverein Frkf.Hyp.-Bank -A! do.Hyp-Creditv. JL
3%Landau 86-87 ♦ ..Limburg ....JL ♦.. Ludwigshafen ..
4.. Magdeburg .... 3%Mainz v.78 u S&JC ♦do.(91 103.20) 84 JK 3%do.....v. 86 u. 88
3%Mannheim v88, N
103 G 76.20t» tt 93.80t» tt 92E
99.20E 106G 105.20k.10® 96.10t» tt
112.20t» tt 110G 104.50t» 115.50 tt
113.60t» tt lll.40bz.tt 102.30 tt
1/6.12 1/1.7 , 1/5.11
1/4.10 1/5.11
Vs*» 12,
Vl-tT-lO 1 V14-MO 1b-6M2 1/4.10 1/6.12 1/3.9 1/2.8 *6 31/12 a0/«81!12
I/lJi.9 1/1.7 1/5.11 1/1.7 1/1.7 %jähr 10/4.10 1/1.7 11/5.11
1/3.9
Z.-T.' 1/1.7 1/1.93 1/1.93
1/1.92 1/1.92 1/1.93
1/1.93 1/1.93 1/1.93 1/1.93
1/1.98 1/1.92 1/1.93 1)1.98
1/1.93 1/1.93
1/1.93
. Fr. Lst. Lst.
Fr.
87.7obz.tt 107.80t» tt ul84.203.8O.6O ul44.60-.20.10 113.90t» tt
140.50t» tt 114.80k.70 tt 113t»G
90.50t» tt
Nordamerika77r 1907Doll
Bank - Aktien.
Heidelb. Speyers 41.40t»
Hess.Ludwigsb. 11.70t»
Ludwigsh..Bexb.fl. [225.50t»
1/7.92: 2
1/1.93! 12
1/7.92 20
1/1.92 12
1)1.93 10
1/1.93 10
1/1.93 0
1/1.9#! 4%
- 0
1/7.92; 4
1/1.93 5
1/1.92, 5%
3%do..do.... 86eA([92.90bz 3 % Solms-Lau bach flOS.lOtt
S % Solms-Rödelh. fl. 97 tt 4Wittg.-Hohenst. fl. 96.5ott
1/1.7 1/1.7 0. Z.
112.70k 117E
116.70t»G
107.80t» G 113.40k.30 G 114.20k.10 tt 103t»
75t» G 94t» G
92 P.
99.40t» 106t» G 105.20k.10 tt
96.iobz. G 112.2ot»G 110G 104.50t»
115.50 GL
113.60t» G
111.40t» GL
102.30 GL
letzt.
14 0
jW— „
-♦K 95.50k
JL 94.70 k.60 G
ö.fl. 90.80 G
ul 16.80.90.80 lll-1.70bz.
u—
97.70t»
88.70k.60 tt
181 %P. % G u218t» u212%t»
u—
u88%-8-7% u!80%t» 201% GG 118%E 18 G u73%E % G 47t» 165 %t»
87.70t» GL 108t» tt ul84.80.40t» ul44.70-.60t» 113.9obz.tt 141t»
[ 114.80E .70 GL 113.5ot»G 9O.5ot»tt
Elsass-Lotliring. Rente cA! Hamburg. St.-Rente .. «A( do. St.-Obi. (Amrt.)1887 do... do... v. 1891 .. eA! do., .do.... .do.v,1886tAJ
ößrünn-R72stfti.^? 4do.Staatsb83 „ G.jK 3do... 1.-8. E. „G.Fr. 3do.....9.E. „G.Fr.
31.10t» -
69.80t» u22.7ot» 98.4obz.
97.9OE .sott
84.30t»
84.60E .sott 84-iobz.
84.60t» 103.50t» GL
. U—
, u68.80P. .70 tt
♦Lemb.-Cz.J.stpfl.Sfl ♦.... do... strfr-S.öfl öMähr.Grenzb. „S. „ 5Mähr.-SchlC. „P. „ ♦%Oest.Locb. „P. „ ♦.. ..do „G.eA* 50est.Ndw. 0. „G..A! 5.. do... do.A. „S.öfl.
5.. do... do.B., „8. „ SOestSüdbahn „ G. „ ♦ ..do G.-A!
Staate -Papiere. Letzter Cours.
DeutscheReichs-Anl.. -<JL lO7.6obz.tt
31^ do 99.90 E AO G
♦FrkfHyp.bisl885tA'.!101.ö0bz.G ♦ ....do. .. abl 886.A 102.40 E AO G 4do. S.XIV unk. 1900 103.90t» G 3%..do ^97-öObz.G 4.. doHyp-Cr.-V. 105 — ♦ ,.do 100cA! 102.60bz.G 4 xX doLandwCrdbe^t 103 E 02.90 G; 4 Hy p.-Bk.i.Hamb^ 101bz.G; ♦ do..... S.141-160 103.50t» 3%.. ..do X 95.S0bz.G
♦%do.Ser.4115.. „ ♦ ..do.VII-IX.... „ ♦doCentral 85äl00 „
♦Heidelberg 1882 -A( ♦ .. ..do... V.1890JK ♦Homburg v.d.H. JK ♦Kaiserslautern.. .. 3%....do.........
3Karlsruhev.l886,A/ 3..do..... V.1889JK
141.90t» 130t» 57k
15k
41:50k.30 GL
46.30t»
u43.50t» G
165.70t» tt
u 101.9O-.70- 102t»
Württbg. ObL fl- —
.. do.... v. 1875-1880 JL\ 105k 4.90 G do.... v. 1881-1883 106bz. G
„do.„. v.l885-1887»<K
♦Kasch-Od89 „ ♦ .. ..do..-.89 „ G.JK ♦ .„.do..91 i.G. ..
Franks. Bank-Disk. 3# L 2K-3 Monat. * Letzt. Cours HentigCo«a
415erl.Pots.Magd.
♦Braunsch.Lnd.E JK 4Hess. Lud. 68-69^, ♦ . .do.. .1874 .... d( ♦ ..do.1875-78I.II.cA!
4.. do (cA!103.45) ÄP 3%do...........JK?
4%HomburgerI.. fl. ♦%.. ..do. .. II..fl. ♦Lübeck-Büchen Jl
• 4pfalz.Ldw.Bexb <A!
4..do do fl. ♦ ..do..Nord.... «A! ♦ ..do...Max .... JL
3%do. <A!
♦Weimar-Gera.. »A!
Süddeutsche Bk.cA! 100.90E doBodencreditb<5^ 161.70E .60 G Weim. Bank abg.
Württ.BankansbA!
„do..Notenbk.fl. „do.. Vereinsb fl. Oest-Ung.Bnk. ö.fl. Oes.Länderbk. ö.fl. do. .Credit. .Uö.fl Ung. Credit. . ö.fl. do.Esk&Wechs-B.„
eA! 97.60t» .... A! 97 20k.io G ) JL 88.30t» „. Fr. —
90t» 85.20k.10 GL
3% Bamberg v. 1888 3%do.Berlin v.86^A! ___
3%do.v.(92 99.60) 90 99.60E
3X Bockenheim.. .JL —
♦ ..Breslau. ''
♦BayerischeP räm. „ . SBelg.Cr.-Com.68 Fr. SBordeaux v.1863F1". 8%Dessauer v. 57.^. 4Don.-Dampfsch.ö fl.
8Don..Regul... ö.fl.
8%Goth.Pr.-Pf.I.^?
8%..do .... II. „ SHamburger v.66 „ SHoll.Comm. v. 71 fl.
8%Köln-Minden Jfp 8%Lübecker v. 63 „ SLütticher v.68.. Fr. 8%..do.... v.53Fr. SMadrid (abgest.)Fr.
8..do... (Corn ite) Fr. ♦Heining. Pr.-Pfb.J^ 44/sNeapel. sbgest.Fr 4a/a.. do.(n.abgest.Fr ♦Oesterreich v. 54öfl.
Ausländ. Eise**»hn-Prior.
5AlbrechtS.strfr.ö.fl 89.80E .70 G
Schweiz. Centr. Fr. Nordost Fr. . .do.... v. 1891 . .do. .Pr.-A.. Fr. Ver.Schweizerb Fr.
Russ.ZoIlcoup... SR.
Schweizer Fr.
♦StadtDanzig
♦.. Darmstadt :— 3%....do., v. 79.81'982 3%....do... 1888 ,A! 982
♦Freibg. i. B.81-84.A —
8%..do...v. 1888 - AS —
do. H. Orient (ct.67.15 PR do. IH. Orient (et.— PR do. Innere Aid. v. 1887 PR do.Cons.80(ct.—) Rbl
do. Goldanl. v. 1889 . . Rbl do.Cons.Eb.-A.v.89S.I u.H.
3 % G fl^rbSchönb-fl. ♦F.Esterhazy, P. ö.fl. ♦%Grf.Henckell88^ ♦.... do.... do... JH. 3 %Fstl .Lein ingen fl. 3.... do do... fl. ♦Solms-Braunf.80<A!
ödoStaats-Domän Fr — 5Russ.Bd-Cr.S1/13SR; — ♦%do...Metall.. SR lOl.öObz. ♦ USchwed.v.79 .,// 102.60 k.50
4....do.........^lOl.wE.50
3%.. do... v.86 .. , //! 93.801»
5SerbStaats-B-Cr.F r,89.60t» GL
4% Ung. B.-Cr.-Inst. 85 k
4..do ö.fl. 83E2.90G
4..do... Wasserreg. 81.70P. .60&
5U ngCommerzb.ö.fl.!—
5Ung. Hyp.-B... ö.fl.,—
Amer. Staats- n. 8 ädtebde.
♦Alabama C. r. 1906 —
5.. do.... G. ♦ ..do....8.
♦BöhmNrd.G.
4.. do. WestS.
4.. do... do.G. SBuschteh.S.
5..do.E.71S.
5..do.E.72S.
4%'do G.
4DonDpf82G.
4.. do... 86G.
5Dux-B.I.69S.
5.. do. 11.718.
3Raäb-Oed.-E. „G.,A! iO.OObztt
3..do...do.....v.91 69.201» G
Norweger v. 1892 .. . .«A! Norweg. 86 (Gr.99.30t»)<A! do. cv. Anl. (Gr.82.70t»)<A! Gest. Gold-Rente — .ö.fl. do. 8t.-Sch.-V. Gld. Elisab.
... 1/3.9
4„ 11/1-7
4- - 1/1-7
4„ 1/6.12
4% 1/2.8
4% 1/1.7
7o6.iot»;u 136 30-35AO [ul25.io-24.«
1/7.92
1/1.93
1/1.93
4..do...v.87.. 8.
4.. do... v.87gar.S.
4Franz-J08..... 8.
5Fünfk.-Bcs.
♦Gäl.K.-L.9O
5Graz-Köfl71
5.. ..do...72
♦%..do...63
LondonLstj g—
Madrid P1M
1/1.92...
1/1.92 10%
NorthernPac.I.Mtg... ... .do. III. Mtg.. .... do.... Cons. M. Oregon-Calif. I. Mtg...
[1/1.92 2
1/1.7 5
85.50t» 64k 63.80 tt 106.9OE 325t» 135t» 1091» tt 140 G
80.40t» tt
50.50t»
42.40t»
43.80t»
87.90t»
105.90 GL 102.20t»
102aoGL
97t» G
80.40t» tt
50.90t»
42.50t»
43.50t» tt
86.90t»
106t» tt
102t» lOLsott
97E 96.90®
1/1.98 1/1.93 , 1/1.92 1/7.92 1/1.93
3 % Hamb. am. AI. v.93
3 Salonique Monastir
4 Galiz.L.-Anl. (Krone)
3 Jonction Salonique
4 % PittsbCinc.St Louis 4BraunschwL Ebll.Em
4..do...v. 1890 .... 103AOE.40Ix 3%do.(86 96.90)..89 97k96.90G 3%Conun.-0bl. 87 ,A. 96 8oE .7oG 4do Hy p-Aktb.S.7-12 102t»G ♦doS.15-18 unk.b.1900 103t» GL 3%.. ..do tA.97.sol»G 4Pr.Hyp.-V.A--G. ._// 103bz.
3%... .do.......eA'.Or.Sobz.G
4do.Landschaft C.t.#, lOobz. (x 4Rh HypS44-49 u. 53 101 AO E .10 G 4 do... unk. 1896-7; 102.60E AOG 4 "do. Corn. 8. IV ..: 102.20 E.10 (i 4Rh.Hyp-B.unk 1902 104 E 03.90 G 3%..do eA! 97.10t» 4Südd.BodenkrM \102.20£ .10 G 3%..do -A(98t»G
- 4Wiirtt.Hyp.-Bk. .# 103.90 E .80 G. 4 do 1890 105 E 04.90 tt 3%..do .A98.ioP.98GT 3% do.Kred.-Obl. ^K 98.20i»G
4%Mecklb.HWSLA! — n
4..do II-III ^A! 101-50 G 4Mein.Hyp.-Ban k t^< 101.3<>bz.G;
4 . do..... unk. 1900 10&30bz. (x 4Nass. Lit. G..... JL 103bz.
3%do. Lit.J. abg.. „A 99-CObz. G
3%do.F.H.K.ulL. Jt 99.0,t»G
3%do. Lit. M ,/Z 100-lobzG 4PfälzHyp.u.l896eA'.102l»
4.. do.....u.l898tA! 1O2.9oEaoG
3% do
4PommHp-A-Bk 5-6 1031» G 5Pr.B.-C.-A.B. 1 lO.Vfe I14G
- - - "'"■ . „ 10<.30t»G
do. v. Franks. St.-Obl. -. fl-
Türk.Tab-Reg.abg. — - La Veloce Vorz.-A. 102t» G
1/1.93 1/1.93 1/1.93 1/1.93 1/1.93 1/1.93 1/1.93 1/1.93 1/1.7
1/1.93
. 1/1.93 , 1/1.93 . 1/1.93 . 1/1.93 , 1/1.93 , 1/1.93 , 1/1.93 . 1/1.93 . 1/1.93 . 1/1.93
4% V Brau.Gräff, Sgr 4% Speyer. Ziegeiw. 4%Ver.Uliramarinf.
7.. do.do.W ater 1901 •—
Provinz- a. Comm.-Oblig. 4P r.Rheinpi'OV.S. 1-3;102.60G 3%..do...do... X.E.[99.40t»tt 3%Prov.Posen.. ^A! 96.20t» ♦Frankfurt Lit.R.tA 103.80 B.70
Diverse Obligatloeen, ’• — ' 101.70E
150t» tt 37 t» tt 95 GL 167.80bz.tt 68E 67.90 GL 127t» tt 70t» tt 89.80t» GL 123.60t» tt 1141» 162.50 GL 98.20t» GL 116.50t» tt 148t» G 108.20t» G 76t» G 68.50t» G 79.50t» G 133A0bz. 2201» G 92 G 178t» GL 81.50t» 66t» G 272t»
; 193.50t» 85.50t» 64P. 63.80 G 1071» 324t» G 135t» 1091» G 140 G 75.50t» GL 60 G 214.20t» G 90.30t» 96.40t» G 28t» G 71.9ot»G 157.80t» 95.8ot» G 1851» G 142t» G 99.50t» 130t» G 128.30E .20 G 117bzG 6OaoG 861» G
Geld-Sorten.
20 Franken-St 20....do.. ..in %.. Dollars in Gold.... Ducaten ..do., al marco.... Engl.Sovereigns.. fl. Gold al marco p.Kilo Ganzf.Scheideg. „ Hochh. Silber „ Holl. Silber........
Oesterr. Silber ....
100 AO G 92.40t» u92.3ot» 58G 88.80P. .70 G 94.50t» G
a..
5..
5..
5..
5..
5„
5..
4..
4..
4.. 4%
5..
5..
4..
4.. 4%
4..
do.E.-B.St.-O. (Fr.-Jos.)ö.fl.
" - ’ " ' ) .... ö.fl.
Ital. Rente (kl.92.70bz.) Le do. (10000er —) Le
do. U.— (kl.58G) Le do. amorL S. IH IV.... Le do. Kirchg.-Obl. abgest. Le Luxemburger Obi Fr.
Verteil. Coupons Gr. Partien Laura
Amer. ü. St.-u. E.-B. I 4.16%
"SLivorneser Prior.
5Toscana-Prior. ..
Papier-Geld.
Amerik. Banknoten
Französ do....
Oesterr do....
Russische ..do....
Hamburger Beo. <A!'—
Kurhessische .. —
Mailänder.... Er.4ö 41t» ....do. ..... Fr.lO18.aobz.
Meininger fl- 28t»
Jfeufchateler.... Fr. 22.6oE .50 G.
Oestr. v. 1864..ö.fl. 3371» do. Credit 1858.. ö.fl.—
Dampfk-BrHelbing!
D.Gld-u.Slb-Scheid,274.70bz.
LübBüch-HambtA!: ul 40.40t»
Marienb-Mlawk.^ u63.60E .50 G.
MecklbSdb-Pr-A eA!' —
Pfälzische Max fl. 142E 41.90 G . .do .. Nord .. fl.il 13.60t»G Weim-GeraSt-A 1 S.-foB.
Werrabahn .. J% 57.60bz. u— 57.»>t» 11 —
3%Bayr.Vereinsbt//’. 96.90t» G 4 % Verbk. N ürnb. t //. — 4%.. ..do....... fl.[— , „
4......do.......Jl. 102.10t»G
3%.. ..do.......eA(97.50bz.G
4Bayr.Hyp.-Bank JL 108.10bz. 3%do.....do.....X 97-Gobz.G
4Braunsch.Han n. t #. 102. lot» 3%GothGr.C.III-IV 99bz.G 3%....do......S. V 95.80E.70G
4 . do..... S.VI 103t»G
♦ do.... S. VII 103t» G 4 lierl. Grundschldb. ’ 102.20t» G 3% do 97.301» G
-d<>...........103-*0k3G 4%Werger Brau. X 100-öobz.
3%Wormsv.87-89eA(98E97.90G öWesterglnAlkal^A! lOS.SObzG lln„
. , ------ 4^Zellstoff Waldh. 105E 104.90
3%Zool.GeseObl.eAInOK- n ^Lombard
Reichsb.-Disk. 3% Wechsel.
In | Ds.l Kurze Sicht.
Reichsmark % Letzt Cours Amstd. fl,00 2 %' 168.95169t» AntwBF100 3— 81.05.10.05l»
4Reich.-Pard. „S. öfl[
4do.Salfzkgtb.‘„”G. X' 101.90k AO &KEls.Bodkr.v.86S.IV
STuruJLPrag^S.^.' —
5 Ung.-Galiz. „S. öfl. 89.501» tt
4 Vorarlberg „S. öfl.—
5 Wien-Pott „S. öfl.;89.60k
144.701»
99.50t» tt ull2.6obztt
179/508 .40 tt
119.70t» tt
132.50k
1221»
114.101»
100.5Ot»t»
161.70k.60 tt
3%Kopenhag.v86eX — 4Lissabon v. 1886 ,A! 55.90t» G
4....do 406eA! 55.901» G
SNeapel ä Le 1000Le 86.40t» G
Versleherungs- Aktien.
~ -----216E
i Badische St-Ohl.......fl-
i do... (do. v. '86 106.50) eA!
do. v. 1892 < A! t Bayer. Ablös. Rente .. fl. i . .do... .Oblig.......eA!
. .do.E.-R.O eA!
1 Braunschweig. Obi. ..
Bremer 8t Anl. v. 1888 X
Augsburger fl. 29.90t»
Braunschweiger Sp 104.50t»
Clary Fürst!. .. ö.fl.i—
Fimdändisehe.. —
Börsen - Coursblatt des Wechselmakler - Syndikats.
‘öNewyork r. 1901-2 SQuebec. Prov. 1908 *7San Francisco C. t
♦eStLouis C.z.Ny. t
*6.. do.. P.-B.r. 1898
”4. do..do., r. 1918
*6 .do..County., f
*6.. doC.P.-B. r. 1905 117t»Q
•**6Washingt.r.l902 115 G
Heutiger Cours 107 Aobz.
lOibz-G 86.90k.80 G 86.80k.70 G 107.40k.30 G 101.40k.30 G 86.90k.so G 86.80k.70 G 99.90 G 99.90k AOG 102.80k.70 G 104.90t»
. IOI.30K .20 G 103.901» G iO7j»t»G 101.20P. .10 G iOO.robzG 98.60t» 98601» 99t» 98.cot»
Mäohste Liquidation: Prämien-Erkl. 29. Mai. — Ult. 31. Mai.
Verantwortlich: Für d. pol. u. allg. Theil : P. Lictowcky; f. d.Feuill.-. Dr. F.Mamroth; f. d. Handelstheil : Ludw. Cohnstaedt: f. d. Inseratentheil: Georg Frech; sämmtlich in Frankfurt a. M. Druck und Verlag der Frankfurter Societäts-Druckerei.
6 Südd.Immb.40%E
Sörther Maschinen
5—do..v. 60....ö.fl.
(Oldenburger ..
8%Reggio v. 70.. Fr.;— (Russische v. 64 Rbl.—
3M Preuss.Präm.t^? — ♦Badische Präm. „ 137.70t»G 141t»
90.901» G
5 . . do. E.74G. X. 109 G
♦ do... v.91 LG^A!101.80G
♦ . do... v. 91 i. S.ö.fl. —
♦Aachen-Mastr. ..X. 102k ♦^NiedEB.Will.III lOl.SObz. 3LuxmbE-B.IX.S.Fr 112.601» G ♦Gotthardb.IVB.Fr. [ 103.10 E 03 G 3%Jura-Bern-Luz. - 100.90t» ♦Schweiz.Central F r[ 105.60E AoG ♦.. do.. N erdest Fr. [ 104.701» ♦ %Iwang.-Domb. R.[— ♦Kosl-Wor-Stf-gaVcA! 93.50 G ♦Kursk-Kiew.. ..X 94.301» ♦Kursk-Cliark-Ass.„ 94aoE 5Moscow-Smol ,.XP — ♦OrelGrias-stf.gar.A! 93.60E 3Gr.Russ.E-B... Fr. 82G ♦Russ.Südw.gar.Rbl 95t» G ♦Ryäsan-Koslow X. 94.60 E . 5Rvbinsk-Bol. I. 94.20 G 5....do II. „ 89.50G 5Petersb.-Balt... „ 199.30G ♦W arsch-Wien .stf R 100!» ♦Wladikawkas gar R 95 G öAnatol. E-B. i. G. X.. 92.50t» G 5Niederl. Transvaal 119.60t» G SOesteMinasstfr.X. 79E 78.9oG ♦%Pqrtug.E-B... X 39.50t»G ♦%Portug.v.89.. <Aü28.501»G
♦%doStadt(100r63E) — Standesherrl. Anlehen.
" 98 G
Finnl. St.-E.-Obl. 1882 Xa „do„..do„„ 1886 XvImE . .do.___do.. „ 1889 X 88AobzG
do „do „Pr.-A. „ Brauer. Binding „ do. Duisburg .. „ do. z.Eiche(Kiel) „ do. z. Essighaus „ doKalk(v Bardh) „ do. Kempff.... „ doLöwnb Sinnet „ do. Mainzer Act. „ do.Parkbrauerei „ doz.SonneSpeyer „ doStern(Oberrad)„ do Storch(Speyer)„ doVer.Gräff tiSgr.„ do W ergerW orms „ Brauhaus Nürnbg „ Cementw.Heidelb„ ChemFabr.Griesh„ doFabr Goldenbg. „ do FabrW eiler&C. „ Comd-G Schöff&C„
Letzter Cours /Heu tigerOeB 148t»Q 147.50bz.tt
501» tt 92.70bz.tt 77.50t» tt 2031» tt
„do (Gr—)
.. do.. v. 1890 ..
„do (Gr. —
Schweiz. Obi „do. .E.-G.-Rente
5.. 1/1.7 IArgt.Inn.G.-Anl. v.87Pes. 4% 1/3.9 !do„„do..v. 1888..Pes. 4% 1/4.10 do. äuss. G.-Anl. v. 88.. £
1/1.7 ChileGold-Anl. v. 1889 X 1/5.11; Chinesische Staatsani. X EgypLunifiz (U— ) £
7Cliicago City do. f — eCincinnatiMr1906s ;118.50tt
6.. do.(zahlb.Ny-).. 2[— ♦Evansv.C.r.1901.. f 82.70 tt 7Jersey City f 98.80 E .70 G 7Louisville City
1/1.92 - __________________________ ________________________
Inländische Eisenbahn-Aktien.
Russ. Imperiales .. _____ _____
Prämien. Stellage.
Mai;
Französ. Rente Fr Galiz. Propinat.stfr.. . ö.fl. Griech.E.-B.-A. v. 90 . . X.
♦Elisab.. ,G.stpfl. X ~
♦ ,.do G.stfr. .A102.20bz.
4% ।
0
4
11
6
10
10
5 8*/7
5
8
4
4%
4
1%
8.42
t Gels
Bonds. "Kap.u.Zins.i.Gld. “Zinsi.GoM
.. do....Lit.Bfl.;384bz.
Czakath.-Agr. .. fl. 601»
.. do.... Pr.-A. fl.[210%E % tt Lrv/c*. z. -
Dux-Bodenbach fl.'u419%bz.G ,u419%91»G
do.A.(B.— )fl.[- -
4„ 11/1.93 11
4. .11)1.83
'1/1.93
4..Ulm........X----- _
3%Wiesbaden .. JK98.80E.60tt
3%.. do... v. 1887 ^99.50(1
♦ .. ..do ;103.10E8tt
3do... do... 85 „G.Fr.-------------
3do. (Erg.-N.) „G-Fr. 81.30bz. Gr.
4Pilsen-Pries.„S. öfl.—
5Prag-Dux .. „G.^ 110 GL f.
♦ ... do..... -G.jKil00.8oB. 70G
♦ .. ,.do.....v. 18911OO.8uE.7oG
. .do.......do...... .X 100.9ol»G
„do do X86.90?. .80G
. .do.... Interimsscheine:86.8oE .70G Preuss. cons. SL-A «AI107.50E.40 G do.................jK1O1.3oE .20 G
do. .......do........Al,86.90E .80 G do.... .. Interimsscheine ^.SOE .70 G do. Staats-Schuld-Sch. Äg 99.90 G
99.90E .80 G
— u98t» G u56-5.80t» U.9.201» ul 17t» 110.60.80.60t»
u—
. .do. .R.Navig. Cons. ' Pac. of Missouri I. Mtg do.. cons. Mortg do. .Lex.Div.I.Mtg... San Fr. &NPac.I.Mtg.. Sth. Pac.Calif.I.Mtg... Sth.GeorgFlorI.Mtg. . Stockt. Copper Ctr.G. St. Ls. Franc. N.W.Div.
.. do „ .Trust . .do .. Wichita .... Union Pac. I. (E.D.).. „„do..„I.(E.D.)„ ü. P. Omaha verl. 110 Verdigris. gar. Miss. P. West N.Y.P.I. Mtg... . .do. .do.. II. Mtg... Georgia - Company .. Spring Valley Waterw. ... .do... .do. .ILM. Brunswick & West. Inc. Oreg.Cal.ReorgPrefSt.
do. .do.CommSt.
Luxemb. Int. B. Fr. 144.70t» Mitteid. Creditb. 99.60E .50 G
" ull4.2obz.
Houst. &Tex C.RR.G.B. Illinois Central ......
.. do „ .. Cairo Bridge Kans. Pac. I. Mortg... Louisv. &Nshv.I.Mortg „do II.Mortg „do„„doRR.U.G-B Mobile Ohio I. Mtg... Morr. EssexD.-L.-W. G. NewyorkEriell.Mtg...
__________________—__________8..do(v.71 — 1 Fr. -------
SüMnd. Eisenbahn-Prior. ;5Oest-ung.Stsb.G.öfl 10S.5oE.4oG
|XBefg.-MJjiLC. X — [6do.Brünn-R63G.dV 103.70E
1/4.93 15
4„'1/7.92* 8
Bierbr-Ges.Frkf. „ 371» G 95 G
Paris ..F100 2% Schweiz„1003— Petsb.SR100 Triest öfl100 Wien öfl; oo ..do... mS
4Württ.Vcrb. 4-10,// 102.70 E .60 3% Dän. Landnil). Kr 92.90E 3 XA doBodencred. Kr. — 4Finländ.Hyp.-V.tA![99G oltaLImmobiliar Le 81.90P .80G; 4do. (87 66.70P) Le.66.70E .60G ♦%do.NationalbkLe[97.70bz.G 4do.,.do..5ooo/iooo«n .20G
4do..do..500.„. „96.40E.30G 3% Norweg. Hyp. X; — ♦OestBodenkr... X. 101.40t» G 3 X Kassel abgest. X R - - 3%StadtLahr......
dö.Obl.m.Spec.Fimd.. .X -- do. pi-iv. v. 1890 stfr. X\ —
5. - 1/1-7 r 1/1-7
6% Bochum B&Gussst.
5% Concordia, Bergb.
0
Court Bergw.-Ges.
1
Dortmunder Union
9
Gelsenk.Bergw. ..
10
Harpener Bgb-Ges.
5%
HiberniaBergw.-G.
7
Hugo, Bergw.-Ges.
10
Kaliw. Aschersieb.
Westeregeln Alkali
1
König. Marienhütte
0
LothrEisnw(abgSt)
do. Pr. St. LiLA...
0
Massen Bergb.-A-G
2
OestAlpineMnt öfl.
15
Riebeck Montan ..
4
Ver.Kön. u.Laurah.
4..
1/7
51/5
Ital. Mittelmeer Le
ui03,90bz.
u103.60t»
4..
1/1.7
6%
do.Ges. Sic.E.-B.Le
_
—
4..
1/1.7
71/5
71/5
do.Merid (AdrNetz)
u 134.60t» tt
ul34.70bz.
4..
1/1.93
33/5
33/5
Westsicilianisch Le
64.70t» tt
64.70t» G
5..
1/1.7
5
5
Iwan.Domb(gar) R
—
—
5..
1/1.7
5.45
Russ.Südwest Rbl.
u74.90t»
u74.90E .80 G
5..
«Vu
Ryask-Wyasma Äg
—
—
4..
1/1.92
2.3
2.7
Lux.Pr.-HenriFr.U.
71t»
u70.7obz.
1/1.7
1908 Alabama Gr. Sth. I ..
H4E
1/1.7
1937 AtlanticTrust gar Atch
6"/bz.G
1/1.7
1937 Brunsw. & W. I. M. ..
—
1/1.7
1912[Cal. PacificI. Mortg...
107.50E
1/1.7
1911 ;do. II. M. Centr.-Gar.
102.20t» G
1/1.7
1905 do. III. M. Centr.-Gar.
107.uobz. G
1/1.7
1905 do. III. M...........
—
1/1.7
1918 California Oregon....
107.80t»
1/1.7
1895 Central-Pacific I. M...
103.50t» G
1/1.7
1896......do... .do....
103.50G
1/1.7
1897 ......do....do....
104.iobz.G
1/1.7
1898 ......do.... do....
105.30t» G
1/1.7
1899 do. (WesternPacific)..
107E
1/4.10
1900 do. (Joaq Valley) ...
108.30t» G
1/4.10
1919 Chic. Burl.Qu.(Iowa-D)
92.50 G
1/5.11
1927 do. (Nebraska-Div.) ..
84.80k.
1/4.10
1919 do.(Iowa-Div.)......
—
1/1.7
1910 Chic. Milw. (Pac.D.) ..
114t»
1/1.7
1921 ..do .. do .... do..
1O7.boI»G
1/1.7
1989 „do..............
91.3ot» G
1/1.7
1934 Chic. R.Island I. u. Col.
97.20 G
1/5.11
1899 do. u. South. West. ..
111.80k
15/612
1951 do. New-Ort. (Illin.-G.)
—
1/4.10
1901 C. Springs. (Clev.-G.)..
—
1/4.10
1901 do. (Lake Shore-G.) ..
—
1/5.11
1900 Denver Rio Gr. I.M___
115.50k
1/1 7
1/1.7
1899 Grand Rap. Ind.I.M...
111.70t» G
1/5.11
1937 Georgia Ctr. Coll. Trst
8Ojobz.G
——
——
_
—
81,25.30.25t»
81.25t»
—.
—*
81.809681t»
80.975t»
—
■■
_
—
—M
_
—
«MS
—s
166.15t»
166.20t»
——
——
—
—
—
•*
a i r M V fi t V H € ne $ $ e