Z.-T.iVorl. Jetzt.
.Letzter Cours Heutiger Curs
%
179%b»
179%? %a
106.40b»
11/7.92 6%
4
«*86.7ob»
do.
Interimsseheine
6
1/7.92 2
Gelsenk.Bergw.
Harpener Bgb-Ges.
5%- HiberniaBergw.-G.
ul57.lobz.Gr.
u!57.30b»
Gotthard
Fr.
4
46.90? .70 G
6
do v.92«*
. .do.
4
Fr. lD9.90.80bz.
v. 1891
4.. 1/4.93 15
u—
4.. 1/7.92 8 4
i Ver.Kön. u.Laurah. n 100 90 - .SObz. u 101.80.4OJU)
v. 1891 .. «* 97.40ha.
u74,iobz.
u74.20b»
Amerik.Eisenb.-Bonds.'Kap.u.Zms.i.Gid.-zinsi.GoW
86.20ha.
, do. v.1886«*
ulöl.soba
u 101.80? .70
51/5
1/7
4..
Mecklenb.-Schw. L.A-v.90
«*
5
5..
102.40t» a
u75.3ob»
u75.3ob»
fl.
2.7
2.3
4
do
. .do
Bad.Anil-u.Soda«*
1/1.93 22
27
doUhrenf.Furtw«* 60.20t»
67.30t»
döZuckerfW agh.it.
97aoE
BeriWilmrsd TG«* —
1889 JL 87.90t»
do.Land.-Anl versch.inKr.
. v.’87
.. do.
do.100r45.90 20r45.90ült.
. h. fl.
Holland. Ohl.
Le
Le 87.50t» GL
94.60 GL
do
... .do.
94.6oE .50 GL
94.6oE .so GL
do. Papierrente Fehr. ö.fl.
81t»
80.90t»
107.60t»
107.60t»
«*
5..
11%
1/1.93
5..
Lei 83.49t»
LübBüch-Hamb«*
...9b u69.2o68.9obz.
A«* -
Marienb-Mlawk.
. 8. HI. v. 91
do .. do
MecklbSdb.Pr-A
4
5 do.Ver. E.-B.(Invest.)
101.20P. .10
andische Eisenbahn-Aktien, fl. ö. W.
Schnellprf Frank th
Ausl
77%?77G
7734 E 77 GL
fl.
Albrecht.
3 % Giessen v. 1893.. 98E 97.90
1/1.98
4.
101.20E .10
99,60t»
11/1.93
96.70t» GL
11/1.93
0
4. J 1/7.92
Amer. i. 8. Franc, zb.
98E 97.90 GL
87t»
VeMinsl.Anlelienfcloose in % 4Berl.Pots.Magd. —
4%
102.10E
4,, do.,, do.,, v,84 ,* 102.30E .20 Englische
Französische
lOSöoa
110a t
3 >4 GothGr.C. III-IV
102.60t»
100.40E aoG zy2
102.60t»
Spanische
4jjBrauerei Kempff lÖ0.60b»& $PJ 4 jjBrauerei Storch 103.40t» G
70.90t» a
4
itaatsb.-Prior.
Fr.
103.90t»
•3Livoi-neser Prior.
4Berl. Grundschldb.
4 jjdo... Metall/. SR102.1OE2G.
4
do.
133.70t» a
Brief
1Ö1.40E AoG 4Els.Bodkr.TS6S.IV
«*
..do.
«*
3jj.. do.
.de.
4
130.60t»
57.7oE.6oa
!Ital.gar.E-B.A-E Fr
a 4Ital.Mittelm.stfr Le
102.20t» a
101t» a
«*
951» a
98.80?.70a
Russ. Imperiales
27.95t»a
Mai J uni
do.
5..do. E.74G.
0.60
2.60
103.90t»
101.20P. .10a
83.iobz.a
Fr.
Hamburger Beo. «*
83.40ha a
4do... Ser.n-VIII Le
Laura
84.iohz.GL
Fr.lO
do.
5Wien i. G.
4FrankfurtLit.it. «* 163.70?.60
ö.fl.
In
97.402
80t»
20.51 P 47a 20.5iE.47a
28.40t»
4 .. Breslau .
90.30 GL
165.55t»
165.35t»
101.80 P..70a
Frankfurt a M. 27. Mai 1893*
: letzt.
1/1.!
Ital. Rente (kl.92l»a) Le do. (10000er92t»G) Le
do.
do.
do. do.
JL «*
104.S0E .70 a 106E 5.90 a
1/1.92
1/1.92
6 Ung. Nordost G. «*
5 Ung. Nordost G. <*
14 0
fl..
.fl.
.fl.
80.S0E .20 a
80.40? .30 a
97.40t»
86Lot»
4..
4..
4..
4..
4:
io4%i»a ui67t»a -u3iot»a
4
4
1/7.92
1/1.93
9 11%
4 4
4 4
4
5 Alföld-Fium Budap.-Fünfk.
5 Donau-Drau
B Jj Preuss.Präm.J}? toadische Präm. „
Ofener.. Ostender
1/1.7 1/4.10
1/1.7
1/1.7 1/4.10
1/1.7
1/4.10
1/1.7
1/5.11 1/4.10
1/5.11 1/2.8
1/4.10 1/1.7
do. do
.fl.
Fr.
111t»
113t» 108.201»
ö.fl. ö.fl. ö.fl. ö.fl. ö.fl. ö.fl.
1/1.93
1/1.92
1/1.7
1/1.92
1/1.92
1/1.93
1/1.92
1/1.7
1/1.92
1/1.92
1/1.92
1
6 52/3 7%
10
10%
2
5
12
12
7% 8.95
10%
4% 9%
6 %
5%
4% 0
0.85
do. do. do.
5
5
4
5.
4.
4.
4.
5
4
5
4
4
5
4
4
0
16
10
5
5.45
5% 1% 0
5
9
10 0
0
9 41/6
5 7%
5
5
8
5
7 % I Allg.Electr-Ges.«*
11 % |Anglo-Gont- Guano
5%
5
5
8
5%
Ital. Mittelmeer Le do.Ges. Sic.E.-B.Le do.Merid (AdrNetz) Westsicilianisch Le
4Ysenb.Büdingen fl. 3jjdo.Birstein 87 «* 4,.do.Wäehtersb. fl.
7
10
1 0
2
2.80
84.20t»
84E
104% t»a ul65%%b»
—u316%b»
383t» 59%t» 269%b»G u409%t»
12 7
3% 0
io ii
6
9
9
5
12
5 8
0
36
10
6% 7
Sächsische Rente ..
Waldeck-Pynn.-Obl.
do. amort. v. 1891.. do. Innere Rente . -. do.AeussereAnl. v.89
266.20t»
31.30 E.20 a
102 a „
98.50t» a
100 a
(seid
4.19
81.66
165.«
102.10E 2 a 98.7ot»
88.10t» a 97.20?. .10 a
99.50E .40 a
io3.5ot»a
95.30t» a
128t» 127.20t» 127.öot»a
102.loP.2a 98.80t» 88.40t» a
97.20E .10 a 99.50t» a
8i.60t»a 84a
137t» 144.30t»
338.50t» a
98.50 a
101.50 GL
104.50t»
«*j 100.40t»
«* 86.70b»
lOO.eoa
93.5oa
94.80t»
94-50 a
16.20
16.18
4.16
9.60
9.60
20.41
2780
Fkeiburger Genua.....
104.70? .eo a
96.90t»
96.90t» a
1/1.7
1/1.7
«Wil
4Giessen 3% do.
4Hanau
16.24
16.22
4.20
9.65
9.65
20.45
2788
2804
113.50
do. ü.—(kl.—)
do. amort. S. III-IV
do. -Oblig.
do.......
% 42/3 94/5 6% 1%
97.5oa
90.10 E 90 a
90.10 E 90 a
15
0
ul22.so-.iob» ul03.7ot» ui 19.50t»
141.40? .30 a
127.20t»
55?
324a
80.75
80.70
8I.10
5.05
8.42
30.60t»
104.90t»
98.5ot»
58.soB.3oG
4München v. 1881 «*
3 jjNeustadt a-/H. «*
do. Ausl, (kl.22.50t») £ Rumäü. Am.R. (kl.98.20)Fr. do. em. Rente v. 1892....
do. am. Rent. i. G. v. 1890
86.60? .50 a loot» a 99.80? .70 a
102.50t» a 104.50? .40 G 100.80? .70 a
103.10t» a 107t» a ioi.ioP.ota ioo.iot»a WM0t»
W.20t» 99.60? .70G
97.7ob» a
103?
97Lot»
79Mot»a
79.401» a
80.90? .80 a
78.80t» a
105.502 .40 a
100.60P. .50 a
98.70b»
104.80? .70 a 106? 5.90a
104.80? .70 a
107P. 6.90a
100.80? .70 a
103.80 a
100LO? .7oQ
5..
5..
5..
5..
5..
5..
5.. 5..
4..
4..
4.. 4%
5..
5..
4..
4.. 4% 4..
167.50t» a 68? 67.90 a
126.5ot» a 70.80t» a
89.50t» a 123.90t» a
114t» 163.50 a
98t» a H6.40G 147.50t»
110.80t» GL 75.50t» a 68.50t» a 79.50t» a 133.50? .40 a 219.90t» 93 a 176.50t» a 811» GL 65t» a
SR: SR. .Fr.
. Fr ö.fl.
. 81.70? .eo a . 93.O0t»
107? 6.90 a
100.80t» a
103.80 a 100.80? .70G
32.10? 32 a 7o.9ot» a u22.3ot»
97.90? .80 a
97.70?
83.9oba
83.70b»
83.40b»
ul32.90.80t»
63t» a
3 Portugiesen Ungar. Rente Lombard.. .. Gotthard.... Sehwz. N.-Ost Kreditaktien Disk.- Komm. Banq. Ottom. Gelsenkirch. Harpen.B.-A.
ul22.40-21.70 ulO4-O4.iobz. ul 19.50t» 140.9ot» GL 127.sot» a 55?
32.iob» 71-71.200» u22.sot» 98t» a
97.70t»
83.90b»
83.70b»
72.801» a 85?
99.40?
1/1.93 1/1.93
1,18.92 1/1.93
1/1.9»
1/1.93 1/1.93
1/5.92
4.15 80.75 20. u 20.3 80.80
165.20 82.60
1/1.93
1/7.92
Bielefeld-Masch. , Bierbr-Ges.Frkf. , do. .do.. Pr.-A. , Brauer. Binding , do. Duisburg .. , do. z.Eiche(Kiel) , do. z. Essighaus , doKalk(v Bardh) , do. Kempff.... , doLöwnb Sinner , do. Mainzer Act. , do.Parkbrauerei , doz.SonneSpeyer, doStern(Oberrad), doStorch(Speyer). doVer.Gräff uSgr., do WergerWonns,
1/7.92
1/9.92
1/1.93
1/4.93 :
1/9.92
5
6%
6%
5%
0
1
9
10
99.4ot» 95^0? .70 Q 103t» G !03t»a 102.20t» a 97.tob» G
1/9.92 1/9.92 1 1/10, 1/10, 1 1/10, 1/10, 1/9 „ 1/9, 1/11, 1/10, 1/10, 1/9 „ 1/10, 1/8 , 1/10, 1/10, 1/12, 1/1.93 1/1.93 1/1.93 1/1.93 1/1.93 1/7.92 1/7.92 1/1.93
’ 1/1.93
104.40t»?
96.9ob»
96.90? .80 a
383t»
59 %t»
2io%? %a u409b»a
4O.4ot» GL
ul 10.90? 30
225.50t»
ul39.9ob»
u68.?ot»
105.50? .40 a
100.60P. .sca
98.7ob»
87.10? 87 a
102.40t» a
u!33-2.90t» 63t» a
ö.fl. ö.fl. ö.fl. .«* .«* .«*
ins Gr- Partien
■B.| 4.16%
verseh 1/3.9 verseh 1/5.11 80/6.12
1/6.12 1/1.7
1/6.12 %jähr 3O63112 1/5.11
15/6.12
28? 27.80»
23b»
834b»
328t»
104.60t»
u213%? 13 ul73b»G u84-3%84t» ul79P. 8% GL 200% % I» G 116% b» u72%? 72G 47? 46% G 164%? % a
u212%b» ul73b»G u81%82%t» ul79b» 198%b»a 116%b» u72%?72G 47? 46% G.
165%? % a
%
5..
4..
4..
4..
4..
4..
81.0581.8105 81.0581.8105
80.80.75.80t»80.80.75-80t»
Gr. Hessische St.-Rente «* .... do.. Cultur-Rente «*
Pfälzische Max fl. ,.. do.. Nord .. fl. Weim-GeraSt-A Werrabahn .. Slg
v. 1881-1883 «* v. 1885-1887«*
i 157.70t» 94P.
133b»a i4ot»a
99? 98.80 a
:135 a 127.40b» a
;ii7b»a 59.10b» a
86.30b» G.
93.10t» a ui i8.7ob» a
124 a
■ 107.50t» a 95.50t» a
1/2.8 1/4.10
1/2.8 : 1/5.11
1/4.10
1/2.8 : 1/5.11
1/4.10 1/5.11
1/1.7 1/4.10 verseh
1/4.10 1/4.10 verseh
1/1.7 verseh verseh verseh
60.20b»
108.70b»
- u98b»G. u 55.60b» U. — ul17b»
46b» a 100.301» a
91.90? .80 a u91.90? .80a
57.50? .40a
Nordost, ..do...
75.50t» G
58b» G 217.80t» GL
90.30t»
96.60t» G.
4BöhmNrd.G.
4..do.WestS.
99.80? .70 G
101.30t» a
102.20b» G lO4?O3.9oG
97.tob» G
0
2
11
Z.-Tm 1/4.10 verseh verseh 1/4.93 verseh 1/4.10 1/4.10 1/4.93 1/1.7 verseh verseh verseh 1/5.11 verseh verseh
Heidelb. Speyer^j40.4Ot»a
Hess.Ludwigsb.<!%: ul 16.90? AO
• 111.60
167.50
137.50t» a 144b»a
114b»
163.50 G 98b» G
116.40 a
147.50t»
110.80t» a
75.50b» a
68.50b» G.
79.50b» G.
133.50?. .40 G.
219.90t»
93 G.
176.50b» G 81t» a
Verl. u. Druck Riehl 50t» G
Wessel,Porz Steing:92.7ob» G
Wstd.Jute-SpinnW ,76t» G Zellst-Fabr. Waldh 211.70b» G
ZellstoffvrDresden 53.50b» G
Belgische . Egyptische
SNiederl. Transvaal 99.20?
SOeste Minas stfr.,*.77.8O? .70 G 4jjPortug.E-B... «* 46.50G 4JjPortug.v.89„ «*:28G
Letzter Cours HeutigerCuis
Ver.Schuhst. Fulda 150.öot» G 150.tot» G
Inland. Eleenbahn- Prior.
8XBerg.-M.Lit. C,* 99.8oR.7oG
83.90t»
81.80?.toG
79.70? .60G
81.30?.20G
4. .1/1.93 10
4.. 1/1.93 6 ß iihoo S
J$?96G
4..do..Nord
4..do...Max
8Livorn.C,Du.D/2Fr.
4Sard.stfr.gar I,II Le 4Sic.E-B.stfr.G.89Le ......do.......v.91
3 Südit.E-B. A-H Fr.
5 Toscan.Centr. ..Fr. 5Westsic.v.79stfrFr. 5..d» .. v.8O „ Le
3%....do. ........
4FrkfHyp.bisl885. *
4.. ..do. ..abl886«*
4do.S.XIV unk. 1900
Franks. Bank-Disk. 4% T 2Jj—3 Monat.
Letzt. Cours HeutigCoure
95.90? aoG 100G f.
102.80 G
94.50? .40 G
105.20G.
88.30G
103? '
97P.
79.20t» G
79.7ob»G
80.80? .70 G
78.8ob»G 66t»
99.60t»
1/1.93 12
1/7.92 20
1/1.92 12
1/1.93 10
1/1.9310
1/1.93 0
1/1.93! 4%
Filzfabr. zu Fulda 135b» G. FrankfBaubank Slg 109b» G do.Gas........fl.il4öb»G
do. Hotel
DischHd u.Schiff-G 85? Deutsch-AmEiseng 64? 63.80 G Ettling.Spinnerei fl 106.90? Farbwerke Höchst 319t» G.
Hugo, Bergw.-Ges. Kaliw. Aschersieb. Westeregeln Alkali König. Mari enhütte LothrEisnw(abgSt) do.Pr.-St. Lit.A... Massen Bergb.-A- G jOestAlpineMnt. öfl. IRiebeck Montan ..
Dampfk-BrHelbing|65b» G
D.Gld-u.Slb-Scheid 268.30b»
101A0b»G 105.30?.20 110.80 P .70 102.20b» G 101,40b» G 104?
104.70t» 10140b» G 104 P.
102.20t» G
Südd.Immb.40 % E' 107.60? .40 G Sörther Maschinen 75?
Türk.Tab-Reg.abg.' u 188.30E .10 La Veloce Vorz.-A. 100.9ob»G La Veloce A... Lire u84.40t» G.
Vei Brl.-Fkf Gummi' 113.50?
Ver. D. Oelfabr. A. 96b» G
82? 89.60?
Franzos. Rente ... Galiz. Propinat.stfr.
101 .toG ~ 101.40? AOG
103.30b» G 1O2.6OG
99.20 P.10G 99.20? .10G
99.80? .70 G
: 102.70b»
: lO2.oob»Q
: 97.60t»
i 103b»G
114G
107.60 G
115.40b»G iooAot»a
101.ioP.01G. 103.20b»
196.70E ’ 96 401» a !102b»a 11031» G
4% Binding Brau. «* 107t» G 4jjBrauer.Essigh«*|9SG
Brauhaus Nurn bg„ Cementw-Heidelb „ ChemFabr. Griesh,, doFabr Goldenbg. „ do FabrW eiler&C., Comd-G Schöff&C„
..Limburg .... «* ..Ludwigshafen .. .. Magdeburg ....
3JjMainzv.78u.83«*
«* —
JK 94.40 E.30 G
«*- „
ö.fl. 90.40 G
Elsass-Lothring. Rente «* Hamburg. St.-Rente .. «* do. St.-Obi. (Amrt.)1887«*
4%Iwang.-Domb. R. 4Kosl-W or.stf.gar«* 4Kursk-Kiew ....«* 4Kursk-Chark-Ass. „
«* «* «*
4.. do... do.G.
5Buschteh.S.
5..do.E.71S.
5..do.E.72S.
4jjdo.....G.
4Do'nDpf82G.
4..do... 86G.
5Dux-B.I.69S.
5.. do. 11.718.
Amer. Staats- U. S Mdtebde.
4Alabama C. r. 1906! —
ijjHomburgerl.. fl. 4%....do. „II..ff. 4Lübeck-Büchen J(. 4PfSlzJ.dw.Bexb Jt.
4%
4..
4%Schwed.v.79 — 4
4....do......... uf.102E101.90 4
141E
113?
18.20?
—u57.3ob»~
doRhein-Main-Sch. do.Trambahn. .Fr. do.. do Genusssch. do. Waldbahn
Norweger v. 1892 ... .M Norweg.86 (Gr.98.65) JL. do. cv. Anl. (Gr.88b») «X Oest Gold-Rente... .ö.fl. do. St.-Sch.-V. Gld. Elisab. do.E.-B.St.-O. (Fr.-Jos.)ö.fl.
4..
4..
4..
4..
4..
4..
6..
5..
150b»G
37.80t» G
94.50t» G
167.50b» G
68? 67.90 G
127b»G
, 70.80b» G
, 89.50t» G
, 123.80b» G
3%Frkft J.N.U.Q. uKlOOb» 3% (Lit S100.1o)K.fl. 99.90b» 3% do. Lit. T.......100t»
4sLidt Apolda v.88.A( — 3%doAsehaffeüb. — 3do.Baden-Baden ,F.88t» 3% Bamberg v. 1888: — 3%do.Berlin v.86,^( 98.90? 3%do.v. (92 98.90) 90 98.90? 3% Hockenheim.. ./Z —
81.70? .60 G 93.80b» 45-45.tob» 44 AO- 45.90t» 44.ro-45.90t» 160-301» G 92 t» G
; u92b»G 57AO? .40 G
87.50b» G
94.50 G
Gelsenk. Gussstahl Glasind.Siemens«^! GrazerTramw. ö.fl. Int.Bau u.EB-GSt A do. .do. .Pr.-A. JC. IntElectrizWieh ö.fl
I Karlsr.Maschin.t4! Köln.Strassenb. Fr. do.Verl. u.Drucks Leyk- Josefsthal ö.fl
1 Mehl-BrodfHausen Niederrh Led.Spier
\ Nordd. Lloyd U Jt. Nürnb.-Fürth.Strb. Röhrenkessel Dürr
99?
98t» G
Iwan.Domb(gar) R Russ.Südwest Rbl. Ryask-Wyasmä Sfy Lux.Pr.-HenriFr.U.
2%
1.60
1.70
3%
2.20
137.tob» 144.30t»
339,90b»
66.20b»
67.30b»
85P.
64P. 63.80 G 106.90?
319.tot» G 135b»G 109t» G
140G
75.50b» G 58t» G
217.sob»G
90.30b» 96.60b» G
27.tob»G 71P. 76.90 G 157.70t» 94?
133b»G 140b»G
99? 98.80 G 135 G 127.60b» G 116.50b» 59.tot»G 86.30b» G 93.iob» G u119702640-30 124 G
107 .tot» G 95.tot» G 42b» G 67t» 128.80b» 107.60? .40 a 75?
u188.30? .10 106.90t» G u84.30b» 113.50?
97b»G
4..
4..
5%
5..
4..
5..
6..
5..
5..
5..
5..
4..
5..
4..
5..
9% 6
6
12—
8 AO SP.
8G 11?
5..
4.. 3% 5.. S-.
3..
5..
5..
4Reieh.-Pard. ,8. öfl
IRudolf......,8-öfl
4do. Salzkgtb. „G.
5Tum.K.Prag„S.
5Ung.-Galiz. „S. öfl.
4 Vorarlberg „S. öfl.
5 Wien-Pott. ,8. öfl.
3% 4.. 4.. 3%
3% 3%
3% 3.. 3% 3% 3% 3..
4..
4..
4 .
3% 3% 3..
4..
4..
4..
4..
4..
4
3% 3% 3%
4 .
4..
3% 4%
156b»G
37 .tob» G
94.50b» G
5..do. LP.....ö.fl. —
3%Zürich......Fr. 98.90? AoG
öBuenos Aires(Pro v)137 .tob» 5..do.,ä5000.....—
4%doStadt(100r 63.80,—
Standesherrl. Aalehen. 3%Gfl.ErbSehönb.fl. 98 G 4F.Esterhazy, P. ö.fl.— 4%Grf.Henekel 1884 165 ? 4.90 4.. ..do.. ..do... t#:— 3) iFstLLeiningen fl. — 3.. ..do.....do... fl.—
48olms-Braunf.80t# 102 G 3%do.. do.... 86 UK 92.20b» 3 % Solms-Lau buch fl 98.10 G 3% Solms-Rödel 11. fl. 97 G - 4Wittg.-Hohenst. z
. Fr. Lst. Lst. , Fr.
4 4..
3% 8..
4
4..
1/1.93'14
1/7.92,' 5
1/1.93! 5
1/1.93! 9 1/1.93 16 1/7.92I 4
86.70b» G 86.60h»?
107.10? 7 G
166.50b»
86.70b» G
86.60b»?
100b»G
99.80? ,<oG
102.50t» G
104.60P. .50 a , 106.80? .70 G
163.30b» G
107 AO? .10 G , 101.20? .10G
160.10b» G
98.20b»
98.20t» 99AO? .70 G
97.60t» G
1/1.7
1/1.7 0. z.
1/1.92
3% 3..
8..
4.. 3% 3..
3.. 3% 3% 4..
do... do. do., .do.
4StadtDanzig v.82.4< —
4.. parmstadt......i —
3%....do., v. 79.81,98G
3%....do...l888jK9SQ
4Freibg. i. B.81-84JK 103b» G
8%..do...v. 1888 —
4%Nürnberg......
3%.. do.....v. 1889
4%Offenbach.... fl. 4%v.(77163.20) 79t* 4do.(v.92 — )1891 4Pforzheim v. 83
3 Rostock v. 851*
4..Ulm........
3(^Wiesbaden .. t*
3%.. do... v. 1887 t*
l'ür kurz Wien?J*='desgL jedoch zu den von Wien aus jeweils fest gern
Umreehnnngaeoursen. K — Eüil aussehl. in Wien resp. Beat
u63.2ob» ' u64.3ot» G
do... .do____ Mai .
do. v. 1881 cisleith. do. Elisab. I. E.-Pap. Portugies. Staatsanl. ........do...... do. .. Tabak-Anl. .
SQuebec. Prov. 1908 -7San Francisco C. + *6St Jouis C.»Ny."f *6.. do.. P.-B. r. 1898 *4. do..do., r. 1918
99b» G
64P63.90G
• 81.20 G
86b» G
86b» Q
. 59.90? AoG
. 161.60b»
. 164.30t»
4do.(91 163.20) 84 e* 3%do.....v. 86 u.88
3)j Mannheim v88t*
4". do... v. 91 i. S.ö.fl.
4Elisab... G.stpfl. -*
4..do.....G.stfr. t*
5Ferd.Nrdb.72„S.ö.fl
4.. do... v.87.. S. „
4. ,do... v-87gar.S. „
97.10? 97 G
88.10h»
3%.... do.
163.tob* u—
u69P 68.90 G
98t»G u- u55Aot» U.- ul 17.40t» 116.10t» u—
5ÖestSüdbahn„G. ,
4..do ....... G.t*
8..do(v.71 — )Fr.
163.50t»
u69? 68.90 G
. .do.... Interimsscheine 86.60? .toG Preuss.cons.St.-A .....«*,167.10? 7 G
do.................«* 166.40b»
do. (Linz-Budw.) do. (Gisela).... do. Voralb.).... do. (Cv. Rudolf) do. Silberrente.. do.....do.....
PalffyFürstL ..ö.fl. Pappenh. Gräff. s.fl. Rudolfs-Stiftung fl. Salm-Reiff. Grs. ö. fl. Schwedische.... Jtp St Genois-Gräfl. ö.fl. Ungar. Staatsb. ö.fl. Venetianer......Le
Waldst.-W. Gr.. ö.fl. Windischgr.Fstl. ö.fl
3%..do.........«*9Sb»G
4WürtLHyp.-Bk. .* 103.50?-4oG.
4....do....... 18901165b»
8%. do.........«*98.20? .10 G
3% do.Kred.-Obl. «*W?97.»oG
56t» G 92.7<>b»G 76b» G
211.70b» G 53.5ot» G
. .do.. 56% E.Fr. Jura-Simpl. Pr.-A. do. St-A. Em. 96 do. Genuss-Sch.«* Schweiz. Centn Fr.
RussischeGoldanl. .. Rbl. do. II. Orient (ct.67.65 PR do. IH. Orient(ct.— PR do. Innere Anl. v. 1887 PR do.Cons.80(ct.98.60t»)Rbl do.Goldanl.v. 1889 .. Rbl do.Cons.Eb.-A.v.89S.I u.H.
4.. do.....do.
«* 162.10b» G «* 97.50? .40 G
4)^MecklbJIWSL*
4..do.....H-IIIt*
4Mein.Hyp.-Bankt*
4.. do.....unk. 1900
63/10 44/5 6 1.9
QVHUVUpi 111 annui, Spinner. Hoh.Mark: 42b» G Spinn.u. WebHütth 67b» Strassb. Druckerei, 128.80b»
141.50? .40 G 113?
18.20?
57.60b» u—
Oester.Papier .. do.. S.U.S.-R.-C.
4.. 1/1.7 6%
4.. 1/1.7 71/5 71/5
4.. 1/1.93 33/5 33/5
4Nass. Lit G...;. «* S^do.LitJ.abg. .«* 3%do. F.H.K.U J. «* 3%do. Lit M.....«*
4Pfälz Hyp.u.1896«* 4.. do.....u.1898«*
3% do.........«*
4Pomm Hp-A-Bk 5-6 5Pr.B.-C.-A-B. 110<5^ 5..do.Ser.3100.. „ 4%do.Ser.4H5.. „
4..do.VU-IX ... „ 4doCentral85äl00 , 4..do...v. 1890 ....
»nen-r oLsnuagu. w _
4Braunsch.Lnd.E .* 161-90? loG 4......do...n. Em. 160.60b»G
4Hess.Lud. 68-69 163.20b» G
3do. .. 1.-8. E. „G.Fr. 3do.....9. E. „G.Fr.
3do... do... 85 „G.Fr. 3do. (Erg.-N.) „G.Fr. 4Pilsen-Pries.„S. öfl. 5Prag-Dux .. „G. «* 4.. „do......G.«*
4.. ..do.....v. 1891
IBayerischePräm. „ 14 8Belg.Cr.-Com.68Fr. — 8Bordeauxv.l863Fr. —
1/1.7 < 1/1.7 < 1/1.7 <
1/1.7 < 1/1.7 i 1/1.7 .
1/4.16, 1/2.8 , 1/5.11 <
1/3.9 , 1/1.7 , 1/10.91 ] 1/4.93
1/4.16, 1/1.7 , 1/4.16 1/1.7 , 1/1.7 .
1/1.7 , 1/1.7 , 1/1.7 , 1/6.12 1/1.7 .
1/5.11 1/4.16 1/5.11 Vaee-ie h1.r7.1o i/l-4.7-10 %-6-9-n
1/4.16 1/6.12 1/3.9 1/2.8
so/gM/y 1/1.5.9 1/1.7 1/5.11 1/1.7 1/1.7 %jähr
, 10/4.10 1/1.7 1/5.11 1/3.9
5Moscow-Smol. —
40relGrias.stf.gar«* 93.5oG 3Gr.Russ.E-B... Fr.,82G 4Russ.8Sdw.gar. Rbl 95.80b» G 4Ryäsan-Koslow «* 94.30i» 5Rybinsk-Bol. L —
5....do..... II. „ —
5Petersb.-Balt.. „ j— 4Warseh-Wien.stfR99.80b» 4WladikawkasgarR'95.7oG SAnatol. E-B.i.G. «*92.10? 82 G
4FrkftTrambahn..
5Kaliw.Asche»sl. «* i 4Köln.Strassenb. Fr. i 5v.Kramsta-Gew. «*: 4%Löhnberg. Mühle 4)4Alp.Mont.......!
4Palmeng.H.-0bl.«*: 4%Rhein Br.Altenb.
4Schröder-Sandf. «*' 4SocietäCockerillFr.
5Temes-B.-T.-W.ö.fl.: 4v.Thiele-Winckl «* IDeutscheOelfabr«* 4% V Brau.Gräff, Sgr 4% Speyer. Ziegeiw. 4% Ver.Ultramarins.
5Öest-ung.Stsb.G.öfl_______
6do.Brünn-R63G^e? 163.806
Russische .. Russ-Zolleoup. Schweizer ...,
5AlbrechtS.strfr.ö.fl
5..do....G. „ «*1056
4. .do... .8. „ fl-;S0b»G ---- «*166.80? .70!
. fl.i83.3oG
Bodenkredit-ObliffÄtionen 4RtStuttg.VHI-X«*|104G L 4Bay er. Vereinsb. «* 1161.90t» G
Diverse Obligationen.
4AHg. Electric! tätsg. 161.70?
4%Allg.L-Strassenb — 4%Bk. f. Orient. E-B. 161.20?
do. Kirchg.-Obl. abgest. Le LuxemburgerObl.....Fr.
J* 163.90? MÖG jÜ, 163.70? .60G B^do. .......... «*98.90?.80G 4Weimar-Gera .. «* —
Ausländ. Eisenbahn-Prior.
1 Peso =4«, 7 fl. südd. u. ho 11. = 12,#. 1 fl. ö. W. =2* IP eta, Lil« =»4 1 Thlr. <4 !£ = &■£, 1 Doll. = ,«1A5, 1 8.-B. = .« 3.20, 1 .4! Bz. -- * 1AÜ Nach dem öffentlichen Börsen - Coursblatt des liechsehnakler - Syndikats.
Württemberger v. 91.... do.88u.89(3%fl. )v* Belgische ObL....... Fr Berner ObL..........Fr
5% 5%
6..
5..
4%
41/5
44/5
41/5 5..
5%
4% 4%
4%
3..
5..
5..
4..
4..
4..
4..
6-.
5..
5-.
4..
4 .
4 -
4
4
4
8^
8^
3^
3
5"
5- 6"
8
i*
8 K
4
3%..do...v.86 .. «*93.90b»
5Serb Staats-B-Cr.Fr 88b» G
4% Ung. B.-Cr.-Inst —
4..do..........ö.fl. 82.70?
4.. do... Wasserreg. 81.70? .60G
5UngCommerzb.ö.fl. —
5Ung. Hyp.-B... ö.fl. —
"Chicago City do. t,— 6CineinnatiMrl906-f jl9G 1 6.. do.(zahlb«Ny.)— 4Evansv.C.r.l901. .f82.70G 7Jersey City......+ 98.80?..,
TLouisville City .. f — *6Newyork r. 1901-2 —-
3% Norweg. Hyp. «*!— 4Oest.Bodenkr... ,*161.40? .30 5doStaats-Domän Fr!—
5Russ.Bd-Cr.S1/] 3SR—___
Geld-Sorten.
20 Franken-St ....
20.. ..do.. ..in %.. Dollars in Gold.... Ducaten ..........
.. do.. al marco.... Engl.So vereigns.. fl. Gold al marco p.Kiloj Ganzf.Scheideg. „ Hochh. Silber „ Holl. Silber........
Oesterr. Silber ....
öBrüxerKohl.HypA öBuderusEisenw. «* 5Dortm. Union.. «* IJ^Eisenb. Rentb. «*
46.90? .70 G 43.8ot» [43.801»
u43 10b» G u44 - 44.30b» :160b»G !159b»G
5Graz-Köfl71 „ 8. „ 5....do...72 „ 8.„ 4^..do.. 63 „ S. „ 4Kasch-Od89 „ 8. „ 4....do...89 „ G.«* 4.. ..do..91 LG. .. 4Lemb.-Cz.J.stpfl.Sfl 4,... do... strfr.S.öfl 5Mähr.Grenzb.„S. „ SMähr.-SchlC. „P. „
4Aachen-Mastr... «*| 162 E 4%Nied EB.Will.III162.loG
SLuxmb E-B.IX.S.Fr 91.20 G.
IGottliardb.IV.S.Fr. 1163.10 ? 63 G 3%Jura-Bern-Luz. „,166.40t» ISchweiz.Central FrjlOl.QOb» 4..do..Nordost Fr.l 164.80t»
Ludwigsh..Bexb. fl- [225.50t» LübBüch-Hamb«* ul46.10-39.90
4.. doHyp-Cr.-V. 105 —
4..do....... 100«* 162.90b» G
4%doLandwCrdb«* 163?(ti.9oG
4Hyp.-Bk.i.Hamb«*
4..do.....S.141-160
do......S. V
do..... S.VI do....S. VII
Dlv. gekünd. Effekten,|3%Hamb.am. Al. v.93 97.40b»
5 Ung. Papier-Rente 82.20b» G [3 Salonique Monastir 58.40? .36 161.20? .10 3 Jonction Salonique 56.80b» G — 4 Ital.Mittelm.E.B.Obl. 88.90t» G
Nächste Liquidation: Prämien-Erkl. 29. Mai. — Clt, 31. Mai.
Verantwortlich: Für d. pol. u. allg. Theil: Paul Llstowsky; f. d. FeuilL: Dr. F. Mamroth ; f. d. Handelstheil : Ludw. Cohnstaedt: L d. Inseratentheil: Georg Freoh; sämmtlich in Frankfurt a. M. Druck und Verlag der Frankfurter Socictäts-Druekerei.
1/1.93
1/1.93
1/1.92
1/7.92
1/1.93
1/1.93
1/1.93
1/1.93
1/4.93
i.. 11/1-92, ------------------------------------------------
Industrie-, Bau-, Transport- u. div. Aktien.
3%Prov.Posen .. «* 96A0? .4oG 4Stoekholm v. 80 «* — 4Frankfurt Lit JS. «*163.70? .60 5Wien i. G.....ö.fl. 166.6Öb»G ■
4..
4..
5..
4..
5..
4..
4..
4..
5..
4..
4..
4..
4..
4..
4..
4..
4..
4..
4..
4..
4.
4..
4.
4.
4.
5.
4.
4.
5.
4.
5.
5.
4.
4.
Staats -Papiere. Letzter Gours.'Heutiger Cours DeutscheReichs-Anl. . .«* 167.30? .20 G 167.40? .30G
Reicbsb.-Disk. 4% WeehseL
In Ds. Kurze Sicht.
Reichsmark %. Letzt, Cours HeutigCours
Amstd. fll00 3—168.80b» 168.70b»
AntwBF1003—81.05b» 81b»
ItalienLe 10e-5— 77,35.40.35b» 77,35b»
LondonLst, 4—26.480.48öb»!26.480b»
Madrid P1Oo5— NewykD.loo — Paris ..F10„ 2% Schweiz, !OU 3—
Petsb.SR100i5 Triest Wien öfl,n„[l „do... mS,
|4Württ. Verb. 4-10«* 162.70? .60
3%Dän.Landmb. Kr.— 3% doBodencred. Kr — 4Finlän<LHyp.-V.«*!— SltaLImmobüiar Le'— Ido. (87 64.tob») Lej— 4jjdo.NationalbkLe95.10ba 4do... do.. 5000/10000 v.
4do..do..500....
Griech.E.-B.-A. v. 96 .. «* 45t» 46b» G
T6..do..County., f — *6.. doC.P.-B. r. 1905,117 ?
*,*6Washingt.r.l902jl5G
7.. do.do.Water 1901;—
Provinz- ■_ Comm.-Ohllg. 4Pr.Rheinprov.S.l-3,162.60G
3%..eto.„do... XE.!99^0h»G ,
4..do...1874 ..„«*.:— _ _
4„do.l875-78LU.«*[l<g.30? .20 G 4..do(«*163.25) ^-IlOä-SoE -to(1 Sjjdo...........«*99A0b»
4*jOestLocb. „P. „
4.... do..... „Gi* -—.
SOestNdw. O. „G^*:108.1oG
5..do...do.A. „S.öfl.[90.70?
5.. do... do.B., „8. "
3%do.(86 96.7»)..89 3jjComm.-Obl.87 «* 4do Hyp-Aktb.S.7-12 4doS.15-18ünk.b.ö00------
3 jj.... do.......«*. 98b» G
4Pr.IIyp.-V.A.-G. «*‘ 162.90b» G 3jj.. ..do.......«* 97.70t»G
4do.LandschaftC^*‘103b»G 4RI1 HypS44-49u.53161.3oP.20G 4 do... unk. 1896-7 162.30?.20G 4 do. Corn. 8.IV.. 162.10?62G 4Rli.Hyp-Runkl902 163.80? 3jj..do........«,* 96.80b»
4Südd.BodenkrM «*« 162.50b»Q
Wasser uBelValent 27A0b»G 71? 76.90 G
■5Toscana-Prior. ,, Papier-Geld. Amerik. Banknoten Französ.....do....
Oesterr.....do....
Russische ..do....
Ver.Arad.u.Csan fl. Böhm.Nordbahn fl. do„ .Westbahn fl. Buschtehr. Lit.A fl. .. do Lit. B fl. Czakath.-Agr... fl. .. do____ Pr.-A. fl.
Dux-Bodenbach fl. do.A (B.— ) fl.
Augsburger......fl.
Braunschweiger Gary Fürst!. .. ö.fl. Finnland!sehe.. 3g?
Württbg.ObL.
.. do.... v. 1875-1886«*
3 jjBayr. Vereinsb«* 96.80? .70 G
4 jjVerbk.Nürnb. «*122.10b» fl. —
3.. 1/7.92 4
4.. 1/1.93 5
5.-J1/1.92 5%
BochumB&Gussst.:u 119-18.806» u 1 19.70-.90b»
Concordia, Bergb. 81.tob»G [81.30b»
Cour! Bergw.-Ges. :66.20b» G (66.20t» G
Dortmunder Union u55.40b» [u55baG
Gelsenk.Bergw... ul35-35.10b»'ul35-4.90b»
8 jj Dessauer v.57^? <Don.-Dampfsch.öfl. öDon.-Regul... ö. fl.! BjjGotii.Pr.-Pf.I.^p! 8%..do .... II. „ !
SHamburger v.66 „ SHoll.Comm. v. 71 fl.
SjjKöln-Minden IjjLübecker v. 63 „ 3Lü tticher v.68 „Fr. 2jj.. do.... v.53Fr. SMadrid (abgest)Fr. 3.. do... (Comitä) Fr. 4Meining.Pr.-Pfb^-2 4^/,Neapel. abgest.Fr 4*/3.. do.(n.abgest.Fr iOesterreich v. 54öfl. 6..do..v. 60...,ö.fl.
SOldenburger .. JQ 8jjReggio v. 70..Fr. ((Russische v. 64 Rbl. 6..do v. 66 Rbl. 4Stuhlw.Raab-Gr<Ä? 4 jjTriester v. 55 ö.fl. 4....do... v.60ö.fl. STürk. (incl.v.C.) Fr.
94.30?.20 G [94.50? .40 a — kl.89.15— kl.88.75
Neufchateler.. „Fr. Oestr. v. 1864..ö-fl. do. Credit 1858.. ö.fL
8jj...............,,------
4Bayr.Hyp.-Bank «*103.10b»
Bjjdo.....do.....«* 98.20b»
4Braunscb.Hann. «*101.50 G
4 jjWerger Brau. «* lOO.oo? .70 5W estergln Alkal.«* 1104 G IjjZellstoff Waldh.llO5PlM.9O SjjZool. Ges.-Obl. «*97b»G
VeralcherengS-Aktien.
3D.Phönix.. 20%E.l269bz.G 3Fkf.Lebensv 10%EJ109b»G 3FkLRückv... 10%E106.5O?
4Providentia 10%E. 131G 4„do.Rüekv.20%H!136G
Unverelnsl. Leone p, st. in J4 j.'"an Ansbach-Gunznb. fl. 44.40h»
«®? 90.50?
„ «*|109G v.91 LG.«* 1O2.2oQ t
. .do. .Pr.-A.. Fr.
Ver.Schweizerb Fr.
Finnl. SL-E.-Obl. 1882 «* , .do.•--do.. >. 1886«* .. do... -do,
4%
0
4
11
6
10
10
5 8</7
5
8
4
4% 4
1%
5
7
5
0 0
7% 6
--------i .. 16.70 16.65
Prämien. Stellage.
Mai Juni " ' '
l/U 1/1./ 1/1.!
do. Gold-Anl. 8. IH v. 96 Schwed.Obl. (Gr—) «*
..do...... (Gr—) «*
.. do.. v. 1896 ......«*
. .do...... (Gr. —) «* Schweiz. Ohl........Fr.
. .do. ,E.-G.-Rente......
. .do. .E.-B.-Rente......
Serb. amort. Gold-Rente* do v.1885(Tabak-Rente) * do. St. E.-B.-Hyp.-Obl. Fr. do.St.-E.-B.(Nisch-Pirot)Fr Span. ausL (U. 66b») P. Türk.EgypL Tribut v. 71 * do. Zoll-Obl.(U.96.7oh») * do.Obl.m.Spec.Fund.. .«* do. priv. v. 1896 stfr. -*
82P81S0G 3jj.
Fünfkirch-Barcs fl. GaL Carl-Ldw. fl.U. Graz-Köfl.EB.u.Bg; Lemb.-Cz. Jassy.. OesLLocalbahn fl. do.Südb (LmbjU.fl. do.Nordwest Ult.fl. do. Lit. B. Ult. fl. Prag-Dux. Pr.-A.fl. do .... Act. .. fl. Raab-Oed-Ebnf. fl. Reichenb.-Pard. fl. Stuhlw-Rb-Graz fl. Ungar.-Galiz.I. fl.
D.Gld-u.Slb-Scheid, 300.300» 269b»
Deutsche Verl.-A. 191.30? .20G 191.30? LoG
I» „uo. .......... 162.80? .70
BjjWorms v.87-89«* 98? 97.90G 4.. do... (91162.20)92 162.60? .50 3jjAmsterdam .. fl. — 5Bukar.(v,88— )«* — 3jjKopenhag.v86«* — 4Lissabonv. 1886«*!54.90t»G 4....do......400«*i54.90b»G
SNeapeläLe lOOOLe 85.toa 4Rom i.G. 8.1..... Le 89.60h»
4Heidelberg 1882 «* 4.. „do... v.1890«* 4Homburg v.d.H. «* IKaiserslautern.... 3jj.. „do.........
3Karlsruhev.l886«* 3. do..... v.1889«*
3jjKassel abgest.«* 3jjStadtLahr......
3 j-jLandau 86-87«*
3Raäb-Oed.-R„G.«*-------
3„do.„do.....v.91 <$9b» G
4Franz-Jos..... 8.
5Fünfk.-Bcs. „ 8. „ - — — 4GaLK.-L.90 „ 8. „ 86.30t»G
86.50b»
86.60b»
T. .
4.. [1/1.93
4. .[1/3.93
5. . >1/1-93
5Brünn-R72stfG.^p 166 G 4do.Staatsb83 „ G.«*
do. Staats-Schuld-Sch. &g do. v. Franks. St.-Obi. .. fl. Badische St. Obi.......fl -
do„ .(do.v.’86 166.45) «* do. v. 1892 ........v*
Bayer. Ablös.-Rente .. fl. . .do... .Oblig.......°*
,. do.E.-B. O- ■•••-. • • • «* Braunschweig. ObL ..
Bremer SL Anl. v. 1888 «*
ZT. 1/1.7 1/1.7 1/1.92 1/5.11 1/1.92 1/5.92 1/1.7 1/7 1/1.92 1/1.92 1.1.92 1/1.7 1/1.7 1/1.7 1/1.92 1/1.93 1/1.92 1/1.92
Vorl. 5 4
7 6% 4% 4/5
5 5%
4 4
%
31’21
5 5
6
22/5
i/Lee 1/1.92 1/1.93 1/1.92 1/1.92
5/5
5
5
2
4.. 1/3.9
Türk, cons.v. 1890stfr. cX
—. kl. 76.25
- kL7&»
1..
1/3.9
do. conv.Lit.B(kI—) £
u33L0t»
u33.8ob»
1.. 1
1/3.9
Türk.conv.L.C (kl.22.toh»
u—
u
1..
1/3.9
do. conv. Lit. D.........
u—
u
4..
1/1.7
Ung.Goldr. (U.95.40b»)ö.fl.
95.40t»
95.40b» G
4..
1/1.7
do.566rS5.90t» 166rö.fl.
96.70t»
96.7ob»
4..
1/6.12
do. Kronen-Rente v. 1892
92.20b»
92.30? LoG
4%
1/2.8
do. E.-B.-AnL v. 1889 Gld.
162.90b»
163.iob» G
4%
1/1.7
do ..do..
Silber v.’89ö.fl.
84? 83.90 G
84G
4%
1/1.7
do.Inv.-Anl. v.88Gold o. fl.
161t» G
161.10b»
4..
1/5.11
do.Grundentl. v.89 stfr.ö.fl.
—
4..
1/5.11
do. (566r86b» G)1666ö.fl.
80b» G
86b» G
5..
1/1.7
Args. Inn. G.-Anl. v.87 Pes.
51.20b»
56.70? .60 G
4%
3.9
do..
. -do.
.v. 1888.. Pes.
41.2ob»
41.2ob»
4%
1/4.16
do. äuss. G.-Anl. v. 88.. •£
43? 42.90G
43? 42.90 tt
4%
1/1.7
Chile Gold-Anl. v. 1889«*
85.40b»
85.40b»
5%
1/5.11
Chinesische Staatsanl. «*
165.40t»
165.40b»
4..
1/5.11
Egyptunifiz (U— ) *
löi.iob&G
161.10? IG
4..
15/4.10
do. Dairah
Sanieh.... *
161.50? .40 G
161aoE.#G
3%
(5/4.10
do. priv. (kl. 96.1ob» £
—•
95.9ob» ä
3..
1/3.9
do. garantirte........ £
—
6..
tjjähr
Mexican. (u 77.60.50.60 t/L
77.70t» G:
6..
ijjähr
do. (2646 77.90b») 468,*
8 l.«ob»
—
6..
ijjähr %jähr
do. v
96 (u.77.60.50.60) «*
77.70b»
6..
do. (2646 77.80t») 408«*
79.iob»
86.20b»
5..
1/1.7
do..
E.-B. (Tehuantepec)
66b»
66.20b»
4..
»/Ali
. .do
.. Innere......*
u24.6oP. .toG
u24.tob»
3..
■jjähr
Nordamerika77r 196?Doll
lll.eoG
lll.eoG
%
3%
ZT. 1 i/1.7
J orl. 1 7.55
etzt.
6.381
Bank - lisch. Reichsb. -*
Aktie».
156.30? .25 G
156.30? soG
4:
1/1.93
6.42
6.301
"Tanks. Bank .
fl.
143.60? .50 G
143.50b»
4..
1/1.93
1/1.92
1/1.92
6.42
... do 1
143.70? .60 G
143.70? ,6oG
4..
7%
7
Amsterd. Bank fl.
56.50 G
156.70 G
4..
6
6
Antwerp Cents. Fr.
116.20? .10 Q
116.20? 16G
4..
1/1.93
6
4
Badische Bank fRg
t 13.10? 13 G
113.10? 13Q
5..
1/1.93
5%
5
BaslerBankver. Fr.
132b»
131.80b»
4..
5..
1/1.93
1/1.93
7
12.37
7
12.37
iayer.Handelst, fl. doHyp&Wechs-B fl
149.20G
294 G
149.20 G 294 a
4..
4..
1/1.98
1/1.98
7
7%
7 6
Berg-Märk.Bank«* BerLHandelsges«*
u138.?ot»a
ul38.9039AO
4..
1/L92
6
6
Brüsseler Bank Fr.
—
4..
1/1.93
5%
5%
DarmstädterBk. fl.
-E
—•
4,
1,4.98
5%
5%
....do......
JL
ul36.«L80be
u!36.8ot»
4..
1/1M 1/L98
9
8
Deutsche Bank °*
ul58.40t»
«158.40b»
4
6
45/6
DGenossensehbi*
118.30b» G
llSjfobz G
5-.
4..
1/L98 1/1.93
1/1.93
5% 3
5
4
DNat-B. Bremen D. Union-Bank
86.3ob» G
86.30b» G
4..
5
5
D. Vereinsbank «*
167.10b» G
166.70b» G
4..
1/1.93
8
6,
Disk.-Komm.-A. «*
ulb2.9o3.io83
ul83.70.50.80
4..
1/1.98
7
7
Dresdner Bank «*
ul42.90b»
u143ao3-3ao
4..
1/1.93
1/1.93
6%
6%
. .do. .Bankverein
lllb»G
llib»G
4..
7
7
Frkf.Hyp.-Bank «*
139.80b» G
146? 39«G
4..
1/1.93
6
6
do.Hvn-Creditv. «*
114.30? .90 u
114.30b»
4..
li/2-98
6
6
do.....do.. .
. -
113.80? .20 G
113.70b»
4..
5..
4..
1/1.98
1/1.98
1/1.93
3% 4
5
3%
4
5
Goth.Grund-Kr.
Hmb Kommerzb«* Köln. W echslerb «*
96b»
96b»
4..
1/1.98
6%
7%
Luxemb. Int.B. Fr.
144.70t»
144.70b»
4..
1/1.93
5
4%
Mitteld.Creditb. Sb,
99.40b»
99.2ob»
4..
1/1.93
6%
5
Nat-B.fDeutsch
1«*
ull2.70.40b»
ull2.tob»
4..
1/1.93
8%
8%
Nürnb.Vereinsb^1
179b»
178.90b» G
4..
1/1.93
6
62/3
Pfölzische Bank «*
119? 18.90 G
118.90b» G
4..
1/1.93
7
7
Pr. Bodencredit^&
132?
132 a
4..
1/1.93
1/1.93
6
6
Rhein. Creditb.
122.90? .80 G
122b»
4..
6
6
Schaaffhaus.Bk.«*
112.50b» G
112.50b» G
4..
4..
1/1.93
1/1.98
4%
7
3.70 7
SüddeutscheBk.«* doBodencreditb^
166.60?. .so G
161.40? LOG
166.80? .toG
161.40? LOG
5.
1/1.93
7
4%
Wenn. Bank abg.
—
—
4.
1/1.93
62/3
62/3
W ürtt.Bankanst«*
125b»G
124.80? .70 Q
4.
1/1.93
5%
3%
. .do..Notenbk.fl
166.20? .10 G
166.20? .io Q
4.
1/1.98
62/a
62/8
. .do..Vereinsbfl
127.20t»
126.80? .70 G
5.
1/1.7
7«60
Oest-Ung.Bnk. ö.fl
u819b»G
u817bz.
5.
1/1.98
1/1.98
5%
6%
Oes.Länderbk. ö.fl
269 %b»
u216b»
5.
8%
9.0k
do. .Credit. .Uö.f
u275%%%
u276%%b»
5.
1/1.98
9%
16
Ung. Credit. .
i.fl
u322t»
u3i22bz.
5.
1/1.98
7
6%
do.Esk&Wechs-B.,
—
—
5.
1/1.98
7
6%
do.....do. . .i.Kr
112P.
112?
5.
1/1.98
1/1.93
7
7%
Unionbk. Wien ö.fl
u269b»
-u209ba
5.
7
7
Wien.Bankver. ö.fl
ulO6%b»G
uiei%b»a
4.
1/1.98
7
7%
Elsäss. Bank 44)%
115.40b»
115.40b»
4.
1/1.98
4
5
D.Effek >en 56 %
112.60b»a
112.50b»G
4.
1/1.98
5
6
D.Hvn.-B. 76%«®
169 toG
169.50 G
4.
1/1A8
7
8
RheinHvpbSÖ
149.10? 496
149b»G
5.
1/1.92
7
Banque Ottm.50 %
ult6^obz.G;
ul 16.20b» G
6..
1/1.7
908 Alabama Gr. Sth. I .. 114?
114?
*4. .1/1.7 ,1937 AUanticTrustgar Atcli 64.90b» 1
>4.9ob»
•4.. 1/1.7 .
1037,Brunsw. & W. I.M. .. h6.5ob»G 1
>6.tob» G
•4%
1/1.7
1912
^al. Pacific I. Mortg... iö7bz. G;
106.80? .70 G
•4%
1/1.7 11911
do. II. M. Centr.-Gar. 101.70? .toG
101.to? .40 G
*6..
1/1.7
1905
do. III. M. Centr.-Gar.ilO7.4obz.
07.20b» G
•3..
1/1.7
1905
do. III. M...........3
82.30? .20 G
32? 81.8oG
•5..
1/1.7 ,
1918,CaliforniaOregon....
107? 6.90 G
O6.8ob»
•6..
1/1.7
1895
Central Pacific I. M...
__
*6..
1/1.7
1896
......do. do....
103.70b» G
"6..
1/1.7 1897
......do....do....
164 io? 4G
104b»a
*6..
1/1.7 !
18981
......do.___do____
165.20? .10 G
105.10 G
6..
1/1.7 i
I899!do.(WesternPacific)..
106.60 G
106.60 Q
6..
1/4.161
I900ido. (Joaq Valley) ....
107.60? .toG
107.60? .toG
4..
1/4.16
1919 Chic.Burl.Qu.(Iowa-D)
92,sob»G
92.8ob»G
4..
1/5.11
1927
do. (Nebraska-Div.) ..
84b» G
83.60? .50 a
•5.«
1/4.16
1919
do. (Iowa-Div.) ......
—
1/1.7
1910
Chic. Milw. (Pac.D.) ..
—
114b»
•5..
1/1.7
1921
. .do do .... do..
106.60? -toG
106.tob»
•4..
1/1.7
1989
..do..............
90b» G
90b» G
•5..
1/1.7
1934
Chic. R.Island I. u. Col.
97b» G
97b» G
7..
1/5.11
1899
do. u. South. West. ..
111.80?
111.80?
5..
15/612
1951
do. New-Orl. (Illin.-G.)
—
—
*7..
1/4.10
1901
C. Springs. (Clev.-G.)..
109.80b»
109.70?
•7..
1/4.16
1901
do. (Lake Shore-G.) ..
—
—
*7..
1/5.11
1900
Denver Rio Gr. I.M...
114.10? 14 G
114.10? 14»
•4..
1/1.7
1936
. .do..............
84.5ob» G
84.50?
"7..
1/1.7
1899
Grand Rap. Ind. I.M...
111,toG
Hl-toG
*5..
1/5.11
1937
Georgia Ctr. Coll. Trst.
79.20b» Q
79.20b» G
•5..
2/1.7
1937
Houst. &Tex C.RR.G.B.
i06.6ob» G
lOO.sob» G
4..
1/4.16
1952
Illinois Central......
lOO.to?
100.to?
4..
1/6.12
1950
. .do.... Cairo Bridge
96.80?
96.80?
•6..
1/5.11
1899
Kans. Pac. I. Mortg___
108?
108?
"6..
1/3.9
1921
Louisv. &Nshv.I.Mortg
119.30? .20 G
119.30b» G
*3..
1/3.9
1980
. .do.......II.Mortg
63.30b» G
63.30b» G
4..
1/1.7
1940
. .do... .doRR.U.G-B
8O.4ob»
80.20b» G
•6..
1/6.12
1927
Mobile Ohio I. Mtg...
Hl.toG
ii i.4ob» a
7..
1/4.16
1901
Morr. EssexD.-L.-W. G.
116?
116?
•5..
1/3.9
1919
NewyorkEriell.Mtg...
116.7ob»G
ii6.7ob» a
•4%
1/3.9
1923
..do......III.Mtg..
107.80b» G
107.80h» G
5..
1/4.16
1920
..do......IV. Mtg..
113.40? .30 G
113.40? .30«
•6..
1/1.7
1921
NorthernPac.I.Mtg...
113.20? .10 G
113.30? .20»
•6..
1/6.12
1937
____do.... III. Mtg..
102?
102?
*5..
1/6.12
1989
____ do . — Cons. M.
73.10 G
73.20? 73»
5..
1/1.7
1927
Oregon-Calif.I. Mtg...
93.3ob» G
93.80b»
*5..
1/6.12
1925
. .do. .R.Navig.Cons.
92?
9-2?
•4..
1/2.8
1938
Pac. of Missouri I. Mtg
99.30? .20 G
99.30? .20»
•6..
1/5.11
1920
do.. cons. Mortg.....
\ 164.90b» G
104.90b» G
•5..
1/2.8
1920
do. .Lex.Div.I.Mtg...
104b»G
104.20b» G
•4%
1/4.16
1942
PittsbCincChicSt Louis
100.4ob»G
100.40b»a
*5..
1/1.7
1919 San Fr. &NPac.I.Mtg..
95.80b» G
95.80b» G
•6..
1/4.16
i<»ve St.h. Pac.Calif.I.Mtg.. .
111.20? .10 G
111.30? .20»
7..
1/5.11
1899
Sth.GeorgFlorl.Mtg..
116G
110?
•5..
1/1.7
1905
Stockt. Copper Ctr. G.
103.50b» G
103.30 G
•6..
1/2.8
1919
St. Ls. Franc. N.W.Div
—
—
•6..
1/2.8
1920
.. do .. Trust......
113?
112.80?
•6..
1/3.9
1919
. .do .. Wichita ....
108?
108?
-6.
1/2.8
1895
Union Pac. I. (E.D.)..
102.30 G
102.30 a
“6.
1/6.12
1896
... .do— ,I.(E.D.)..
102.50b» G
102.tob»G
•8..
1/4.10
1/3.9
1896
U. P. Omaha verl. 11(
112 G
112G
•5..
1.926
Verdi gris. gar. Miss. P
100.40? 30 G
100.40? .30»
*5..
1/1.7
1937
WestN.Y.P. I. Mtg...
100.30b»
100 20b» G
•3..
1/4.10
1927
.. do.. do.. II. Mtg..
24b» G
24.10? 24 G
•5..
1/1.7
1937
Georgia - Company .
—
—
*6..
1/3.9
1906
Spring Valley Waterw
117.io G
117.ioG
•4..
^jähr
1917
.... do.... do.. II. M
90.80? .70 G
90.80? .70 G
5..
—
—
Brunswick &West.Inc
—
—
—
—
Oreg.Cal.BeorgPrefSt
—
—
—
—
... .do. .do.CommSt
7 .tob»
7.tob»
0
6
S
0
11
11
2
3
11
16
0
1%
5
6
9
9
8
8
8
8
6
6
7%
7%
9%
9%
3
6
4
3
1%
4
4
4
11
10
15
16
4%
6
13
14
7
6
4
0
15
15
14
12
5
0
6
6
1’/6
5
26
26
9
7
7
8
8.40
8a<
5%
4
2%
4%